3,601円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 5,950.0 | 6,010.0 | 5,940.0 | 5,990.0 | 5,990.0 | 201,600 |
| 2020/12/23 | 5,900.0 | 5,950.0 | 5,870.0 | 5,930.0 | 5,930.0 | 216,400 |
| 2020/12/22 | 5,920.0 | 5,950.0 | 5,820.0 | 5,840.0 | 5,840.0 | 264,100 |
| 2020/12/21 | 5,940.0 | 5,990.0 | 5,920.0 | 5,980.0 | 5,980.0 | 282,500 |
| 2020/12/18 | 5,990.0 | 5,990.0 | 5,850.0 | 5,910.0 | 5,910.0 | 485,300 |
| 2020/12/17 | 5,860.0 | 5,910.0 | 5,810.0 | 5,870.0 | 5,870.0 | 192,400 |
| 2020/12/16 | 5,920.0 | 5,930.0 | 5,860.0 | 5,890.0 | 5,890.0 | 223,500 |
| 2020/12/15 | 5,870.0 | 5,890.0 | 5,810.0 | 5,870.0 | 5,870.0 | 250,600 |
| 2020/12/14 | 5,780.0 | 5,900.0 | 5,760.0 | 5,870.0 | 5,870.0 | 245,100 |
| 2020/12/11 | 5,790.0 | 5,840.0 | 5,720.0 | 5,810.0 | 5,810.0 | 416,600 |
| 2020/12/10 | 5,900.0 | 5,900.0 | 5,780.0 | 5,800.0 | 5,800.0 | 290,400 |
| 2020/12/09 | 5,910.0 | 5,970.0 | 5,880.0 | 5,950.0 | 5,950.0 | 230,400 |
| 2020/12/08 | 5,890.0 | 5,940.0 | 5,880.0 | 5,880.0 | 5,880.0 | 221,000 |
| 2020/12/07 | 5,930.0 | 5,970.0 | 5,880.0 | 5,910.0 | 5,910.0 | 180,800 |
| 2020/12/04 | 5,840.0 | 5,920.0 | 5,810.0 | 5,910.0 | 5,910.0 | 274,100 |
| 2020/12/03 | 6,080.0 | 6,090.0 | 5,870.0 | 5,880.0 | 5,880.0 | 497,400 |
| 2020/12/02 | 6,100.0 | 6,130.0 | 6,050.0 | 6,100.0 | 6,100.0 | 508,500 |
| 2020/12/01 | 5,900.0 | 6,090.0 | 5,860.0 | 6,040.0 | 6,040.0 | 549,300 |
| 2020/11/30 | 5,900.0 | 5,970.0 | 5,820.0 | 5,910.0 | 5,910.0 | 901,500 |
| 2020/11/27 | 5,780.0 | 5,840.0 | 5,740.0 | 5,830.0 | 5,830.0 | 456,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
