3,601円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 6,120.0 | 6,260.0 | 6,070.0 | 6,240.0 | 6,240.0 | 351,400 |
| 2021/04/21 | 6,090.0 | 6,160.0 | 6,050.0 | 6,100.0 | 6,100.0 | 407,800 |
| 2021/04/20 | 6,190.0 | 6,240.0 | 6,130.0 | 6,200.0 | 6,200.0 | 388,500 |
| 2021/04/19 | 6,280.0 | 6,350.0 | 6,250.0 | 6,290.0 | 6,290.0 | 300,600 |
| 2021/04/16 | 6,300.0 | 6,360.0 | 6,280.0 | 6,350.0 | 6,350.0 | 405,900 |
| 2021/04/15 | 6,230.0 | 6,290.0 | 6,190.0 | 6,240.0 | 6,240.0 | 329,000 |
| 2021/04/14 | 6,400.0 | 6,450.0 | 6,260.0 | 6,270.0 | 6,270.0 | 365,400 |
| 2021/04/13 | 6,400.0 | 6,520.0 | 6,360.0 | 6,430.0 | 6,430.0 | 423,900 |
| 2021/04/12 | 6,470.0 | 6,510.0 | 6,330.0 | 6,350.0 | 6,350.0 | 457,300 |
| 2021/04/09 | 6,410.0 | 6,540.0 | 6,350.0 | 6,460.0 | 6,460.0 | 568,900 |
| 2021/04/08 | 6,590.0 | 6,590.0 | 6,420.0 | 6,450.0 | 6,450.0 | 424,000 |
| 2021/04/07 | 6,640.0 | 6,700.0 | 6,550.0 | 6,610.0 | 6,610.0 | 357,200 |
| 2021/04/06 | 6,810.0 | 6,810.0 | 6,550.0 | 6,620.0 | 6,620.0 | 398,600 |
| 2021/04/05 | 6,850.0 | 6,880.0 | 6,720.0 | 6,770.0 | 6,770.0 | 283,200 |
| 2021/04/02 | 6,880.0 | 6,890.0 | 6,780.0 | 6,780.0 | 6,780.0 | 199,500 |
| 2021/04/01 | 6,800.0 | 6,870.0 | 6,770.0 | 6,840.0 | 6,840.0 | 233,200 |
| 2021/03/31 | 6,820.0 | 6,890.0 | 6,750.0 | 6,800.0 | 6,800.0 | 319,500 |
| 2021/03/30 | 6,920.0 | 6,970.0 | 6,780.0 | 6,860.0 | 6,860.0 | 324,600 |
| 2021/03/29 | 6,940.0 | 7,040.0 | 6,860.0 | 6,920.0 | 6,920.0 | 450,900 |
| 2021/03/26 | 6,820.0 | 6,920.0 | 6,800.0 | 6,840.0 | 6,840.0 | 425,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
