13,775円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 9,400.0 | 9,400.0 | 9,090.0 | 9,180.0 | 9,180.0 | 14,400 |
| 2025/05/13 | 9,220.0 | 9,440.0 | 9,080.0 | 9,440.0 | 9,440.0 | 50,900 |
| 2025/05/12 | 9,460.0 | 9,660.0 | 8,460.0 | 8,920.0 | 8,920.0 | 90,700 |
| 2025/05/09 | 9,260.0 | 9,580.0 | 9,250.0 | 9,460.0 | 9,460.0 | 22,500 |
| 2025/05/08 | 9,350.0 | 9,490.0 | 9,220.0 | 9,260.0 | 9,260.0 | 9,000 |
| 2025/05/07 | 9,350.0 | 9,500.0 | 9,290.0 | 9,380.0 | 9,380.0 | 15,800 |
| 2025/05/02 | 9,280.0 | 9,490.0 | 9,280.0 | 9,440.0 | 9,440.0 | 16,300 |
| 2025/05/01 | 9,380.0 | 9,430.0 | 9,210.0 | 9,280.0 | 9,280.0 | 20,100 |
| 2025/04/30 | 9,330.0 | 9,460.0 | 9,230.0 | 9,230.0 | 9,230.0 | 33,800 |
| 2025/04/28 | 9,000.0 | 9,330.0 | 8,990.0 | 9,330.0 | 9,330.0 | 24,300 |
| 2025/04/25 | 9,090.0 | 9,120.0 | 8,970.0 | 9,040.0 | 9,040.0 | 31,300 |
| 2025/04/24 | 9,300.0 | 9,300.0 | 9,020.0 | 9,050.0 | 9,050.0 | 18,200 |
| 2025/04/23 | 8,930.0 | 9,250.0 | 8,930.0 | 9,230.0 | 9,230.0 | 23,600 |
| 2025/04/22 | 8,910.0 | 8,920.0 | 8,750.0 | 8,840.0 | 8,840.0 | 30,600 |
| 2025/04/21 | 9,000.0 | 9,000.0 | 8,880.0 | 8,980.0 | 8,980.0 | 11,600 |
| 2025/04/18 | 9,040.0 | 9,040.0 | 8,940.0 | 9,000.0 | 9,000.0 | 21,500 |
| 2025/04/17 | 8,750.0 | 9,040.0 | 8,750.0 | 9,040.0 | 9,040.0 | 15,100 |
| 2025/04/16 | 9,150.0 | 9,150.0 | 8,770.0 | 8,870.0 | 8,870.0 | 32,300 |
| 2025/04/15 | 8,890.0 | 9,210.0 | 8,870.0 | 9,210.0 | 9,210.0 | 14,500 |
| 2025/04/14 | 9,070.0 | 9,150.0 | 8,870.0 | 8,890.0 | 8,890.0 | 23,100 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
