13,775円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 10,020.0 | 10,140.0 | 9,860.0 | 9,980.0 | 9,980.0 | 16,300 |
| 2025/08/06 | 9,820.0 | 10,020.0 | 9,820.0 | 10,020.0 | 10,020.0 | 17,200 |
| 2025/08/05 | 9,750.0 | 10,060.0 | 9,740.0 | 9,880.0 | 9,880.0 | 16,800 |
| 2025/08/04 | 9,790.0 | 9,900.0 | 9,630.0 | 9,820.0 | 9,820.0 | 19,900 |
| 2025/08/01 | 9,680.0 | 9,980.0 | 9,680.0 | 9,900.0 | 9,900.0 | 20,500 |
| 2025/07/31 | 9,500.0 | 9,820.0 | 9,500.0 | 9,730.0 | 9,730.0 | 16,700 |
| 2025/07/30 | 9,450.0 | 9,590.0 | 9,390.0 | 9,530.0 | 9,530.0 | 18,100 |
| 2025/07/29 | 9,490.0 | 9,560.0 | 9,400.0 | 9,500.0 | 9,500.0 | 14,300 |
| 2025/07/28 | 9,590.0 | 9,660.0 | 9,540.0 | 9,570.0 | 9,570.0 | 9,100 |
| 2025/07/25 | 9,580.0 | 9,690.0 | 9,460.0 | 9,650.0 | 9,650.0 | 11,400 |
| 2025/07/24 | 9,440.0 | 9,630.0 | 9,440.0 | 9,580.0 | 9,580.0 | 15,700 |
| 2025/07/23 | 9,450.0 | 9,570.0 | 9,330.0 | 9,440.0 | 9,440.0 | 12,600 |
| 2025/07/22 | 9,360.0 | 9,550.0 | 9,260.0 | 9,420.0 | 9,420.0 | 13,200 |
| 2025/07/18 | 9,580.0 | 9,580.0 | 9,430.0 | 9,450.0 | 9,450.0 | 8,000 |
| 2025/07/17 | 9,440.0 | 9,590.0 | 9,430.0 | 9,590.0 | 9,590.0 | 12,700 |
| 2025/07/16 | 9,500.0 | 9,610.0 | 9,490.0 | 9,590.0 | 9,590.0 | 14,100 |
| 2025/07/15 | 9,530.0 | 9,540.0 | 9,420.0 | 9,500.0 | 9,500.0 | 27,500 |
| 2025/07/14 | 9,430.0 | 9,640.0 | 9,400.0 | 9,500.0 | 9,500.0 | 18,600 |
| 2025/07/11 | 9,350.0 | 9,570.0 | 9,350.0 | 9,490.0 | 9,490.0 | 14,500 |
| 2025/07/10 | 9,330.0 | 9,360.0 | 9,230.0 | 9,330.0 | 9,330.0 | 18,200 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
