14,313円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/01 | 11,500.0 | 11,660.0 | 11,220.0 | 11,610.0 | 11,610.0 | 28,500 |
| 2025/09/30 | 11,470.0 | 11,810.0 | 11,460.0 | 11,700.0 | 11,700.0 | 35,500 |
| 2025/09/29 | 11,560.0 | 11,660.0 | 11,470.0 | 11,470.0 | 11,470.0 | 21,600 |
| 2025/09/26 | 11,760.0 | 11,780.0 | 11,560.0 | 11,680.0 | 11,680.0 | 23,300 |
| 2025/09/25 | 11,600.0 | 11,800.0 | 11,440.0 | 11,650.0 | 11,650.0 | 24,600 |
| 2025/09/24 | 11,450.0 | 11,650.0 | 11,350.0 | 11,490.0 | 11,490.0 | 30,500 |
| 2025/09/22 | 11,370.0 | 11,700.0 | 11,220.0 | 11,560.0 | 11,560.0 | 30,400 |
| 2025/09/19 | 11,360.0 | 11,460.0 | 11,170.0 | 11,300.0 | 11,300.0 | 37,500 |
| 2025/09/18 | 11,000.0 | 11,370.0 | 11,000.0 | 11,340.0 | 11,340.0 | 31,900 |
| 2025/09/17 | 11,180.0 | 11,180.0 | 10,810.0 | 11,100.0 | 11,100.0 | 27,900 |
| 2025/09/16 | 11,140.0 | 11,140.0 | 10,850.0 | 11,000.0 | 11,000.0 | 35,200 |
| 2025/09/12 | 10,490.0 | 11,250.0 | 10,450.0 | 11,250.0 | 11,250.0 | 55,600 |
| 2025/09/11 | 10,250.0 | 10,400.0 | 10,090.0 | 10,380.0 | 10,380.0 | 47,500 |
| 2025/09/10 | 10,240.0 | 10,310.0 | 10,090.0 | 10,260.0 | 10,260.0 | 36,800 |
| 2025/09/09 | 10,190.0 | 10,230.0 | 10,080.0 | 10,200.0 | 10,200.0 | 16,600 |
| 2025/09/08 | 9,930.0 | 10,190.0 | 9,880.0 | 10,190.0 | 10,190.0 | 32,200 |
| 2025/09/05 | 9,980.0 | 9,980.0 | 9,800.0 | 9,930.0 | 9,930.0 | 51,200 |
| 2025/09/04 | 10,040.0 | 10,040.0 | 9,780.0 | 9,980.0 | 9,980.0 | 53,700 |
| 2025/09/03 | 10,100.0 | 10,120.0 | 9,930.0 | 10,050.0 | 10,050.0 | 17,600 |
| 2025/09/02 | 10,420.0 | 10,420.0 | 10,040.0 | 10,100.0 | 10,100.0 | 18,800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
