14,434円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/06 | 18,500.0 | 18,900.0 | 18,240.0 | 18,840.0 | 18,840.0 | 50,800 |
| 2026/02/05 | 19,030.0 | 19,210.0 | 18,050.0 | 18,420.0 | 18,420.0 | 48,500 |
| 2026/02/04 | 19,030.0 | 19,080.0 | 18,470.0 | 18,750.0 | 18,750.0 | 69,900 |
| 2026/02/03 | 18,020.0 | 19,040.0 | 18,000.0 | 18,930.0 | 18,930.0 | 55,800 |
| 2026/02/02 | 17,860.0 | 18,220.0 | 17,710.0 | 17,800.0 | 17,800.0 | 54,700 |
| 2026/01/30 | 17,630.0 | 17,880.0 | 17,340.0 | 17,860.0 | 17,860.0 | 43,600 |
| 2026/01/29 | 17,900.0 | 18,170.0 | 17,710.0 | 18,030.0 | 18,030.0 | 50,600 |
| 2026/01/28 | 18,020.0 | 18,020.0 | 17,320.0 | 17,500.0 | 17,500.0 | 48,300 |
| 2026/01/27 | 17,400.0 | 17,740.0 | 17,240.0 | 17,620.0 | 17,620.0 | 35,600 |
| 2026/01/26 | 17,580.0 | 17,740.0 | 17,040.0 | 17,240.0 | 17,240.0 | 40,600 |
| 2026/01/23 | 17,590.0 | 17,980.0 | 17,280.0 | 17,760.0 | 17,760.0 | 58,900 |
| 2026/01/22 | 17,230.0 | 17,550.0 | 17,020.0 | 17,450.0 | 17,450.0 | 48,800 |
| 2026/01/21 | 16,400.0 | 17,130.0 | 16,180.0 | 16,750.0 | 16,750.0 | 49,400 |
| 2026/01/20 | 16,890.0 | 16,960.0 | 16,440.0 | 16,440.0 | 16,440.0 | 49,600 |
| 2026/01/19 | 16,770.0 | 17,350.0 | 16,520.0 | 17,290.0 | 17,290.0 | 64,200 |
| 2026/01/16 | 16,040.0 | 17,430.0 | 15,960.0 | 16,780.0 | 16,780.0 | 75,900 |
| 2026/01/15 | 15,610.0 | 16,000.0 | 15,530.0 | 15,980.0 | 15,980.0 | 33,000 |
| 2026/01/14 | 15,220.0 | 15,670.0 | 15,220.0 | 15,670.0 | 15,670.0 | 43,500 |
| 2026/01/13 | 15,200.0 | 15,520.0 | 15,040.0 | 15,290.0 | 15,290.0 | 52,400 |
| 2026/01/09 | 15,100.0 | 15,130.0 | 14,690.0 | 14,930.0 | 14,930.0 | 31,600 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
