13,893円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/22 | 9,930.0 | 10,310.0 | 9,820.0 | 10,240.0 | 10,240.0 | 29,600 |
| 2024/05/21 | 10,370.0 | 10,440.0 | 9,970.0 | 10,010.0 | 10,010.0 | 33,700 |
| 2024/05/20 | 10,080.0 | 10,490.0 | 9,920.0 | 10,070.0 | 10,070.0 | 32,100 |
| 2024/05/17 | 9,840.0 | 10,060.0 | 9,840.0 | 10,010.0 | 10,010.0 | 7,600 |
| 2024/05/16 | 9,770.0 | 10,140.0 | 9,730.0 | 10,140.0 | 10,140.0 | 18,500 |
| 2024/05/15 | 10,170.0 | 10,170.0 | 9,740.0 | 9,880.0 | 9,880.0 | 23,800 |
| 2024/05/14 | 10,070.0 | 10,340.0 | 9,790.0 | 10,000.0 | 10,000.0 | 35,700 |
| 2024/05/13 | 10,320.0 | 10,560.0 | 9,900.0 | 10,100.0 | 10,100.0 | 95,200 |
| 2024/05/10 | 9,900.0 | 10,090.0 | 9,800.0 | 9,810.0 | 9,810.0 | 27,400 |
| 2024/05/09 | 9,940.0 | 10,280.0 | 9,940.0 | 10,180.0 | 10,180.0 | 13,100 |
| 2024/05/08 | 9,940.0 | 10,100.0 | 9,870.0 | 10,040.0 | 10,040.0 | 11,800 |
| 2024/05/07 | 10,190.0 | 10,190.0 | 9,900.0 | 10,030.0 | 10,030.0 | 18,600 |
| 2024/05/02 | 10,050.0 | 10,250.0 | 9,950.0 | 10,030.0 | 10,030.0 | 7,600 |
| 2024/05/01 | 10,430.0 | 10,480.0 | 10,270.0 | 10,350.0 | 10,350.0 | 11,700 |
| 2024/04/30 | 10,560.0 | 10,560.0 | 10,310.0 | 10,390.0 | 10,390.0 | 10,900 |
| 2024/04/26 | 10,260.0 | 10,570.0 | 10,140.0 | 10,380.0 | 10,380.0 | 16,400 |
| 2024/04/25 | 10,120.0 | 10,390.0 | 9,930.0 | 10,130.0 | 10,130.0 | 23,000 |
| 2024/04/24 | 9,920.0 | 10,330.0 | 9,860.0 | 10,180.0 | 10,180.0 | 19,500 |
| 2024/04/23 | 9,970.0 | 9,970.0 | 9,750.0 | 9,910.0 | 9,910.0 | 13,900 |
| 2024/04/22 | 9,500.0 | 9,740.0 | 9,490.0 | 9,740.0 | 9,740.0 | 25,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
