13,858円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 9,760.0 | 9,970.0 | 9,720.0 | 9,730.0 | 9,730.0 | 10,200 |
| 2024/06/18 | 9,780.0 | 9,870.0 | 9,750.0 | 9,780.0 | 9,780.0 | 7,100 |
| 2024/06/17 | 9,740.0 | 9,790.0 | 9,630.0 | 9,790.0 | 9,790.0 | 9,600 |
| 2024/06/14 | 9,730.0 | 9,890.0 | 9,700.0 | 9,890.0 | 9,890.0 | 12,900 |
| 2024/06/13 | 10,140.0 | 10,140.0 | 9,750.0 | 9,760.0 | 9,760.0 | 11,800 |
| 2024/06/12 | 10,000.0 | 10,210.0 | 9,970.0 | 10,210.0 | 10,210.0 | 7,900 |
| 2024/06/11 | 10,290.0 | 10,360.0 | 10,050.0 | 10,050.0 | 10,050.0 | 13,400 |
| 2024/06/10 | 10,450.0 | 10,630.0 | 10,280.0 | 10,350.0 | 10,350.0 | 6,400 |
| 2024/06/07 | 10,200.0 | 10,730.0 | 10,200.0 | 10,540.0 | 10,540.0 | 10,800 |
| 2024/06/06 | 10,270.0 | 10,480.0 | 10,180.0 | 10,340.0 | 10,340.0 | 3,600 |
| 2024/06/05 | 10,470.0 | 10,680.0 | 10,240.0 | 10,270.0 | 10,270.0 | 8,800 |
| 2024/06/04 | 10,470.0 | 10,720.0 | 10,370.0 | 10,420.0 | 10,420.0 | 9,800 |
| 2024/06/03 | 10,670.0 | 11,220.0 | 10,410.0 | 10,470.0 | 10,470.0 | 13,600 |
| 2024/05/31 | 10,070.0 | 10,460.0 | 10,070.0 | 10,370.0 | 10,370.0 | 18,400 |
| 2024/05/30 | 9,940.0 | 10,350.0 | 9,840.0 | 10,250.0 | 10,250.0 | 14,900 |
| 2024/05/29 | 10,170.0 | 10,260.0 | 9,950.0 | 9,950.0 | 9,950.0 | 18,900 |
| 2024/05/28 | 10,290.0 | 10,290.0 | 10,090.0 | 10,240.0 | 10,240.0 | 14,900 |
| 2024/05/27 | 10,020.0 | 10,510.0 | 10,020.0 | 10,290.0 | 10,290.0 | 17,300 |
| 2024/05/24 | 10,470.0 | 10,530.0 | 10,320.0 | 10,320.0 | 10,320.0 | 12,600 |
| 2024/05/23 | 10,310.0 | 10,550.0 | 10,280.0 | 10,470.0 | 10,470.0 | 30,600 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
