4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/31 | 15,670.0 | 16,200.0 | 15,240.0 | 16,100.0 | 16,100.0 | 20,000 |
| 2020/03/30 | 15,150.0 | 15,890.0 | 14,540.0 | 14,970.0 | 14,970.0 | 21,900 |
| 2020/03/27 | 14,100.0 | 15,550.0 | 13,280.0 | 15,550.0 | 15,550.0 | 69,100 |
| 2020/03/26 | 15,450.0 | 15,450.0 | 14,010.0 | 14,030.0 | 14,030.0 | 45,400 |
| 2020/03/25 | 17,000.0 | 17,250.0 | 15,620.0 | 15,730.0 | 15,730.0 | 42,700 |
| 2020/03/24 | 16,480.0 | 16,760.0 | 16,110.0 | 16,400.0 | 16,400.0 | 26,700 |
| 2020/03/23 | 14,930.0 | 15,930.0 | 14,550.0 | 15,700.0 | 15,700.0 | 33,300 |
| 2020/03/19 | 16,290.0 | 16,500.0 | 14,800.0 | 15,330.0 | 15,330.0 | 34,800 |
| 2020/03/18 | 16,330.0 | 17,390.0 | 15,190.0 | 15,640.0 | 15,640.0 | 37,500 |
| 2020/03/17 | 14,200.0 | 16,600.0 | 14,100.0 | 16,350.0 | 16,350.0 | 57,300 |
| 2020/03/16 | 18,000.0 | 18,300.0 | 15,000.0 | 15,000.0 | 15,000.0 | 51,900 |
| 2020/03/13 | 16,150.0 | 18,300.0 | 15,400.0 | 17,270.0 | 17,270.0 | 57,100 |
| 2020/03/12 | 19,860.0 | 20,570.0 | 18,120.0 | 18,150.0 | 18,150.0 | 48,900 |
| 2020/03/11 | 20,860.0 | 21,500.0 | 20,000.0 | 20,590.0 | 20,590.0 | 36,900 |
| 2020/03/10 | 18,280.0 | 20,470.0 | 17,560.0 | 20,360.0 | 20,360.0 | 45,600 |
| 2020/03/09 | 19,140.0 | 19,390.0 | 18,010.0 | 18,680.0 | 18,680.0 | 44,200 |
| 2020/03/06 | 20,400.0 | 20,850.0 | 19,780.0 | 19,940.0 | 19,940.0 | 31,200 |
| 2020/03/05 | 22,060.0 | 22,300.0 | 19,550.0 | 20,900.0 | 20,900.0 | 59,600 |
| 2020/03/04 | 21,820.0 | 23,550.0 | 20,400.0 | 21,700.0 | 21,700.0 | 106,300 |
| 2020/03/03 | 21,200.0 | 22,600.0 | 21,060.0 | 22,100.0 | 22,100.0 | 83,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
