4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/02 | 19,000.0 | 20,490.0 | 19,000.0 | 20,200.0 | 20,200.0 | 37,500 |
| 2020/02/28 | 18,910.0 | 19,400.0 | 18,230.0 | 18,850.0 | 18,850.0 | 38,500 |
| 2020/02/27 | 20,940.0 | 21,340.0 | 18,900.0 | 19,390.0 | 19,390.0 | 63,400 |
| 2020/02/26 | 19,790.0 | 21,360.0 | 18,200.0 | 20,900.0 | 20,900.0 | 58,500 |
| 2020/02/25 | 19,020.0 | 19,930.0 | 19,000.0 | 19,470.0 | 19,470.0 | 43,200 |
| 2020/02/21 | 20,260.0 | 20,400.0 | 19,330.0 | 20,170.0 | 20,170.0 | 64,700 |
| 2020/02/20 | 19,700.0 | 20,590.0 | 19,120.0 | 20,280.0 | 20,280.0 | 128,500 |
| 2020/02/19 | 17,790.0 | 20,000.0 | 17,700.0 | 19,390.0 | 19,390.0 | 126,400 |
| 2020/02/18 | 18,400.0 | 18,570.0 | 16,800.0 | 17,390.0 | 17,390.0 | 59,600 |
| 2020/02/17 | 16,950.0 | 18,420.0 | 16,440.0 | 18,310.0 | 18,310.0 | 47,900 |
| 2020/02/14 | 17,900.0 | 18,280.0 | 16,600.0 | 17,440.0 | 17,440.0 | 155,300 |
| 2020/02/13 | 15,690.0 | 16,790.0 | 14,140.0 | 16,790.0 | 16,790.0 | 263,200 |
| 2020/02/12 | 12,580.0 | 13,900.0 | 12,560.0 | 13,790.0 | 13,790.0 | 52,200 |
| 2020/02/10 | 12,700.0 | 12,750.0 | 12,510.0 | 12,620.0 | 12,620.0 | 21,000 |
| 2020/02/07 | 13,020.0 | 13,090.0 | 12,740.0 | 12,750.0 | 12,750.0 | 20,200 |
| 2020/02/06 | 13,200.0 | 13,250.0 | 13,000.0 | 13,070.0 | 13,070.0 | 11,400 |
| 2020/02/05 | 13,020.0 | 13,200.0 | 12,940.0 | 13,000.0 | 13,000.0 | 13,000 |
| 2020/02/04 | 13,300.0 | 13,300.0 | 12,840.0 | 12,920.0 | 12,920.0 | 11,600 |
| 2020/02/03 | 12,230.0 | 13,200.0 | 12,230.0 | 13,000.0 | 13,000.0 | 21,700 |
| 2020/01/31 | 12,850.0 | 13,300.0 | 12,780.0 | 13,130.0 | 13,130.0 | 18,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
