4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 32,400.0 | 33,500.0 | 31,500.0 | 32,250.0 | 32,250.0 | 145,000 |
| 2020/06/26 | 36,050.0 | 36,750.0 | 32,800.0 | 33,100.0 | 33,100.0 | 175,800 |
| 2020/06/25 | 38,050.0 | 38,050.0 | 35,850.0 | 36,800.0 | 36,800.0 | 165,100 |
| 2020/06/24 | 37,550.0 | 39,200.0 | 37,300.0 | 38,500.0 | 38,500.0 | 138,600 |
| 2020/06/23 | 39,000.0 | 41,300.0 | 36,700.0 | 36,950.0 | 36,950.0 | 258,900 |
| 2020/06/22 | 35,950.0 | 38,700.0 | 35,950.0 | 37,900.0 | 37,900.0 | 146,600 |
| 2020/06/19 | 36,850.0 | 37,350.0 | 35,450.0 | 35,900.0 | 35,900.0 | 112,600 |
| 2020/06/18 | 32,700.0 | 37,600.0 | 32,550.0 | 36,150.0 | 36,150.0 | 244,800 |
| 2020/06/17 | 34,000.0 | 34,300.0 | 32,250.0 | 32,700.0 | 32,700.0 | 65,500 |
| 2020/06/16 | 33,950.0 | 34,700.0 | 33,200.0 | 33,550.0 | 33,550.0 | 95,100 |
| 2020/06/15 | 33,500.0 | 35,050.0 | 31,550.0 | 31,750.0 | 31,750.0 | 140,700 |
| 2020/06/12 | 29,380.0 | 33,000.0 | 29,300.0 | 32,400.0 | 32,400.0 | 119,200 |
| 2020/06/11 | 31,950.0 | 33,600.0 | 30,900.0 | 30,950.0 | 30,950.0 | 86,700 |
| 2020/06/10 | 31,500.0 | 34,950.0 | 31,350.0 | 32,350.0 | 32,350.0 | 148,300 |
| 2020/06/09 | 33,600.0 | 35,350.0 | 31,550.0 | 32,200.0 | 32,200.0 | 202,100 |
| 2020/06/08 | 29,500.0 | 32,900.0 | 29,500.0 | 32,900.0 | 32,900.0 | 299,100 |
| 2020/06/05 | 25,910.0 | 28,250.0 | 25,610.0 | 27,870.0 | 27,870.0 | 136,700 |
| 2020/06/04 | 27,270.0 | 27,430.0 | 25,770.0 | 25,770.0 | 25,770.0 | 56,400 |
| 2020/06/03 | 26,620.0 | 28,100.0 | 26,240.0 | 26,980.0 | 26,980.0 | 87,900 |
| 2020/06/02 | 27,000.0 | 28,700.0 | 26,160.0 | 27,030.0 | 27,030.0 | 185,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
