4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 49,550.0 | 49,550.0 | 42,950.0 | 44,050.0 | 44,050.0 | 171,900 |
| 2020/09/25 | 47,550.0 | 48,550.0 | 46,500.0 | 48,250.0 | 48,250.0 | 94,800 |
| 2020/09/24 | 46,800.0 | 50,700.0 | 45,200.0 | 47,000.0 | 47,000.0 | 222,800 |
| 2020/09/23 | 43,400.0 | 47,050.0 | 43,350.0 | 46,300.0 | 46,300.0 | 109,100 |
| 2020/09/18 | 43,800.0 | 44,550.0 | 42,800.0 | 43,600.0 | 43,600.0 | 50,100 |
| 2020/09/17 | 43,350.0 | 44,750.0 | 42,250.0 | 43,850.0 | 43,850.0 | 61,200 |
| 2020/09/16 | 43,300.0 | 44,250.0 | 42,100.0 | 43,350.0 | 43,350.0 | 78,400 |
| 2020/09/15 | 42,400.0 | 43,900.0 | 42,350.0 | 42,850.0 | 42,850.0 | 52,400 |
| 2020/09/14 | 44,000.0 | 44,000.0 | 42,150.0 | 42,750.0 | 42,750.0 | 53,800 |
| 2020/09/11 | 42,400.0 | 44,450.0 | 41,250.0 | 44,350.0 | 44,350.0 | 89,300 |
| 2020/09/10 | 47,100.0 | 47,150.0 | 43,050.0 | 43,100.0 | 43,100.0 | 88,900 |
| 2020/09/09 | 44,150.0 | 46,000.0 | 44,100.0 | 46,000.0 | 46,000.0 | 66,900 |
| 2020/09/08 | 46,000.0 | 46,500.0 | 44,100.0 | 45,550.0 | 45,550.0 | 59,200 |
| 2020/09/07 | 48,850.0 | 48,950.0 | 44,000.0 | 45,550.0 | 45,550.0 | 129,800 |
| 2020/09/04 | 47,250.0 | 50,900.0 | 47,250.0 | 48,800.0 | 48,800.0 | 147,700 |
| 2020/09/03 | 51,500.0 | 52,100.0 | 48,900.0 | 49,000.0 | 49,000.0 | 120,300 |
| 2020/09/02 | 50,100.0 | 54,400.0 | 49,450.0 | 52,500.0 | 52,500.0 | 192,500 |
| 2020/09/01 | 45,500.0 | 49,150.0 | 45,500.0 | 48,950.0 | 48,950.0 | 106,600 |
| 2020/08/31 | 45,400.0 | 46,700.0 | 44,900.0 | 45,400.0 | 45,400.0 | 72,200 |
| 2020/08/28 | 46,200.0 | 46,350.0 | 41,050.0 | 44,300.0 | 44,300.0 | 115,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
