4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/23 | 9,130.0 | 9,230.0 | 9,000.0 | 9,060.0 | 9,060.0 | 49,100 |
| 2021/08/20 | 9,310.0 | 9,550.0 | 9,110.0 | 9,130.0 | 9,130.0 | 55,600 |
| 2021/08/19 | 9,240.0 | 9,670.0 | 9,180.0 | 9,340.0 | 9,340.0 | 74,800 |
| 2021/08/18 | 9,340.0 | 9,400.0 | 9,030.0 | 9,390.0 | 9,390.0 | 71,800 |
| 2021/08/17 | 9,230.0 | 9,400.0 | 8,880.0 | 9,190.0 | 9,190.0 | 106,800 |
| 2021/08/16 | 8,750.0 | 9,270.0 | 8,500.0 | 9,160.0 | 9,160.0 | 178,100 |
| 2021/08/13 | 10,600.0 | 11,070.0 | 8,770.0 | 8,850.0 | 8,850.0 | 564,900 |
| 2021/08/12 | 10,790.0 | 10,790.0 | 10,290.0 | 10,300.0 | 10,300.0 | 96,600 |
| 2021/08/11 | 10,970.0 | 10,990.0 | 10,520.0 | 10,610.0 | 10,610.0 | 85,000 |
| 2021/08/10 | 10,350.0 | 10,760.0 | 10,240.0 | 10,720.0 | 10,720.0 | 71,300 |
| 2021/08/06 | 10,450.0 | 10,500.0 | 10,190.0 | 10,350.0 | 10,350.0 | 49,200 |
| 2021/08/05 | 10,280.0 | 10,740.0 | 10,280.0 | 10,450.0 | 10,450.0 | 65,700 |
| 2021/08/04 | 10,480.0 | 10,730.0 | 10,340.0 | 10,340.0 | 10,340.0 | 70,000 |
| 2021/08/03 | 10,700.0 | 10,950.0 | 10,510.0 | 10,540.0 | 10,540.0 | 56,000 |
| 2021/08/02 | 10,830.0 | 11,080.0 | 10,750.0 | 10,860.0 | 10,860.0 | 59,200 |
| 2021/07/30 | 11,050.0 | 11,120.0 | 10,460.0 | 10,580.0 | 10,580.0 | 63,700 |
| 2021/07/29 | 10,660.0 | 11,240.0 | 10,660.0 | 11,060.0 | 11,060.0 | 74,400 |
| 2021/07/28 | 11,160.0 | 11,210.0 | 10,610.0 | 10,640.0 | 10,640.0 | 81,200 |
| 2021/07/27 | 11,400.0 | 11,540.0 | 11,080.0 | 11,110.0 | 11,110.0 | 47,200 |
| 2021/07/26 | 11,630.0 | 11,840.0 | 11,360.0 | 11,460.0 | 11,460.0 | 49,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
