4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/20 | 8,480.0 | 8,590.0 | 8,310.0 | 8,340.0 | 8,340.0 | 36,800 |
| 2021/10/19 | 8,320.0 | 8,510.0 | 8,270.0 | 8,460.0 | 8,460.0 | 42,100 |
| 2021/10/18 | 8,600.0 | 8,700.0 | 8,250.0 | 8,280.0 | 8,280.0 | 52,200 |
| 2021/10/15 | 8,310.0 | 8,630.0 | 8,230.0 | 8,620.0 | 8,620.0 | 76,200 |
| 2021/10/14 | 8,380.0 | 8,540.0 | 8,170.0 | 8,200.0 | 8,200.0 | 70,000 |
| 2021/10/13 | 8,600.0 | 8,670.0 | 8,270.0 | 8,280.0 | 8,280.0 | 64,200 |
| 2021/10/12 | 8,880.0 | 8,940.0 | 8,610.0 | 8,630.0 | 8,630.0 | 39,900 |
| 2021/10/11 | 8,810.0 | 8,970.0 | 8,610.0 | 8,880.0 | 8,880.0 | 36,500 |
| 2021/10/08 | 8,850.0 | 9,050.0 | 8,800.0 | 8,810.0 | 8,810.0 | 61,900 |
| 2021/10/07 | 8,580.0 | 8,970.0 | 8,580.0 | 8,740.0 | 8,740.0 | 59,400 |
| 2021/10/06 | 8,530.0 | 8,870.0 | 8,320.0 | 8,450.0 | 8,450.0 | 81,900 |
| 2021/10/05 | 8,520.0 | 8,570.0 | 8,210.0 | 8,460.0 | 8,460.0 | 91,000 |
| 2021/10/04 | 9,080.0 | 9,130.0 | 8,670.0 | 8,670.0 | 8,670.0 | 76,000 |
| 2021/10/01 | 9,010.0 | 9,290.0 | 8,910.0 | 9,020.0 | 9,020.0 | 74,100 |
| 2021/09/30 | 9,370.0 | 9,400.0 | 8,930.0 | 9,010.0 | 9,010.0 | 71,200 |
| 2021/09/29 | 9,370.0 | 9,580.0 | 9,220.0 | 9,310.0 | 9,310.0 | 49,300 |
| 2021/09/28 | 9,900.0 | 9,910.0 | 9,300.0 | 9,390.0 | 9,390.0 | 101,400 |
| 2021/09/27 | 10,300.0 | 10,370.0 | 9,780.0 | 9,910.0 | 9,910.0 | 87,900 |
| 2021/09/24 | 10,300.0 | 10,410.0 | 10,070.0 | 10,210.0 | 10,210.0 | 59,000 |
| 2021/09/22 | 10,240.0 | 10,430.0 | 10,030.0 | 10,030.0 | 10,030.0 | 57,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
