4,722円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 14,790.0 | 15,040.0 | 14,580.0 | 14,870.0 | 14,870.0 | 91,300 |
| 2021/06/22 | 14,500.0 | 14,840.0 | 14,400.0 | 14,790.0 | 14,790.0 | 78,900 |
| 2021/06/21 | 14,400.0 | 14,500.0 | 14,050.0 | 14,260.0 | 14,260.0 | 87,400 |
| 2021/06/18 | 15,010.0 | 15,160.0 | 14,720.0 | 14,760.0 | 14,760.0 | 83,100 |
| 2021/06/17 | 15,200.0 | 15,230.0 | 14,910.0 | 15,010.0 | 15,010.0 | 71,800 |
| 2021/06/16 | 15,230.0 | 15,530.0 | 14,970.0 | 15,300.0 | 15,300.0 | 105,300 |
| 2021/06/15 | 16,020.0 | 16,140.0 | 15,430.0 | 15,450.0 | 15,450.0 | 114,800 |
| 2021/06/14 | 15,510.0 | 16,210.0 | 15,090.0 | 16,070.0 | 16,070.0 | 153,100 |
| 2021/06/11 | 15,360.0 | 16,090.0 | 15,310.0 | 15,820.0 | 15,820.0 | 190,100 |
| 2021/06/10 | 15,010.0 | 15,340.0 | 14,680.0 | 15,120.0 | 15,120.0 | 125,600 |
| 2021/06/09 | 14,650.0 | 15,040.0 | 14,440.0 | 15,030.0 | 15,030.0 | 129,400 |
| 2021/06/08 | 14,700.0 | 14,970.0 | 14,520.0 | 14,700.0 | 14,700.0 | 114,900 |
| 2021/06/07 | 14,830.0 | 15,080.0 | 14,340.0 | 14,620.0 | 14,620.0 | 216,100 |
| 2021/06/04 | 15,490.0 | 15,490.0 | 14,490.0 | 14,660.0 | 14,660.0 | 359,500 |
| 2021/06/03 | 15,580.0 | 16,020.0 | 15,330.0 | 15,730.0 | 15,730.0 | 162,300 |
| 2021/06/02 | 16,480.0 | 16,480.0 | 15,640.0 | 15,740.0 | 15,740.0 | 201,800 |
| 2021/06/01 | 16,680.0 | 16,910.0 | 16,230.0 | 16,520.0 | 16,520.0 | 185,600 |
| 2021/05/31 | 17,080.0 | 17,260.0 | 16,520.0 | 16,590.0 | 16,590.0 | 164,400 |
| 2021/05/28 | 16,990.0 | 17,370.0 | 16,650.0 | 17,250.0 | 17,250.0 | 280,900 |
| 2021/05/27 | 18,210.0 | 18,400.0 | 16,670.0 | 16,710.0 | 16,710.0 | 468,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
