4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/19 | 6,730.0 | 6,780.0 | 6,630.0 | 6,700.0 | 6,700.0 | 60,800 |
| 2016/10/18 | 6,800.0 | 6,890.0 | 6,680.0 | 6,700.0 | 6,700.0 | 96,400 |
| 2016/10/17 | 6,640.0 | 6,760.0 | 6,540.0 | 6,760.0 | 6,760.0 | 65,900 |
| 2016/10/14 | 6,610.0 | 6,650.0 | 6,500.0 | 6,610.0 | 6,610.0 | 48,100 |
| 2016/10/13 | 6,670.0 | 6,720.0 | 6,530.0 | 6,590.0 | 6,590.0 | 72,300 |
| 2016/10/12 | 6,750.0 | 6,770.0 | 6,620.0 | 6,670.0 | 6,670.0 | 66,600 |
| 2016/10/11 | 6,800.0 | 6,950.0 | 6,720.0 | 6,740.0 | 6,740.0 | 85,500 |
| 2016/10/07 | 6,950.0 | 6,950.0 | 6,750.0 | 6,780.0 | 6,780.0 | 101,200 |
| 2016/10/06 | 7,300.0 | 7,340.0 | 6,880.0 | 7,000.0 | 7,000.0 | 233,500 |
| 2016/10/05 | 6,800.0 | 7,200.0 | 6,760.0 | 7,180.0 | 7,180.0 | 268,200 |
| 2016/10/04 | 6,900.0 | 6,950.0 | 6,730.0 | 6,740.0 | 6,740.0 | 143,100 |
| 2016/10/03 | 6,620.0 | 6,780.0 | 6,620.0 | 6,720.0 | 6,720.0 | 102,800 |
| 2016/09/30 | 6,590.0 | 6,640.0 | 6,530.0 | 6,560.0 | 6,560.0 | 63,900 |
| 2016/09/29 | 6,730.0 | 6,740.0 | 6,640.0 | 6,650.0 | 6,650.0 | 55,100 |
| 2016/09/28 | 6,760.0 | 6,810.0 | 6,620.0 | 6,680.0 | 6,680.0 | 79,800 |
| 2016/09/27 | 6,700.0 | 6,810.0 | 6,610.0 | 6,710.0 | 6,710.0 | 95,900 |
| 2016/09/26 | 6,920.0 | 6,930.0 | 6,740.0 | 6,780.0 | 6,780.0 | 87,300 |
| 2016/09/23 | 6,890.0 | 6,980.0 | 6,800.0 | 6,840.0 | 6,840.0 | 96,200 |
| 2016/09/21 | 6,850.0 | 7,000.0 | 6,710.0 | 6,800.0 | 6,800.0 | 146,600 |
| 2016/09/20 | 6,430.0 | 7,000.0 | 6,420.0 | 7,000.0 | 7,000.0 | 170,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
