---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/06 | 6,430.0 | 6,460.0 | 6,330.0 | 6,410.0 | 6,410.0 | 15,500 |
| 2021/04/05 | 6,450.0 | 6,490.0 | 6,360.0 | 6,430.0 | 6,430.0 | 16,500 |
| 2021/04/02 | 6,500.0 | 6,570.0 | 6,380.0 | 6,450.0 | 6,450.0 | 31,600 |
| 2021/04/01 | 6,320.0 | 6,460.0 | 6,300.0 | 6,450.0 | 6,450.0 | 40,000 |
| 2021/03/31 | 6,220.0 | 6,350.0 | 6,160.0 | 6,320.0 | 6,320.0 | 30,500 |
| 2021/03/30 | 6,310.0 | 6,380.0 | 6,210.0 | 6,230.0 | 6,230.0 | 14,000 |
| 2021/03/29 | 6,330.0 | 6,350.0 | 6,210.0 | 6,210.0 | 6,210.0 | 24,900 |
| 2021/03/26 | 6,210.0 | 6,260.0 | 6,170.0 | 6,260.0 | 6,260.0 | 18,600 |
| 2021/03/25 | 6,080.0 | 6,210.0 | 6,030.0 | 6,210.0 | 6,210.0 | 20,600 |
| 2021/03/24 | 6,190.0 | 6,200.0 | 6,040.0 | 6,060.0 | 6,060.0 | 23,500 |
| 2021/03/23 | 6,260.0 | 6,380.0 | 6,210.0 | 6,210.0 | 6,210.0 | 22,100 |
| 2021/03/22 | 6,320.0 | 6,370.0 | 6,250.0 | 6,310.0 | 6,310.0 | 22,600 |
| 2021/03/19 | 6,270.0 | 6,290.0 | 6,210.0 | 6,290.0 | 6,290.0 | 29,800 |
| 2021/03/18 | 6,280.0 | 6,390.0 | 6,250.0 | 6,370.0 | 6,370.0 | 28,400 |
| 2021/03/17 | 6,200.0 | 6,310.0 | 6,160.0 | 6,280.0 | 6,280.0 | 26,200 |
| 2021/03/16 | 6,120.0 | 6,230.0 | 6,100.0 | 6,200.0 | 6,200.0 | 20,800 |
| 2021/03/15 | 6,250.0 | 6,250.0 | 6,070.0 | 6,120.0 | 6,120.0 | 22,400 |
| 2021/03/12 | 6,100.0 | 6,240.0 | 6,100.0 | 6,160.0 | 6,160.0 | 28,100 |
| 2021/03/11 | 6,020.0 | 6,080.0 | 5,950.0 | 6,030.0 | 6,030.0 | 29,500 |
| 2021/03/10 | 6,110.0 | 6,190.0 | 5,940.0 | 5,940.0 | 5,940.0 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
