4,149円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 6,240.0 | 6,250.0 | 6,070.0 | 6,180.0 | 3,090.0 | 19,700 |
| 2024/07/18 | 6,390.0 | 6,480.0 | 6,230.0 | 6,240.0 | 3,120.0 | 24,600 |
| 2024/07/17 | 6,300.0 | 6,430.0 | 6,190.0 | 6,300.0 | 3,150.0 | 32,700 |
| 2024/07/16 | 6,150.0 | 6,390.0 | 6,150.0 | 6,220.0 | 3,110.0 | 31,600 |
| 2024/07/12 | 5,750.0 | 6,230.0 | 5,750.0 | 6,140.0 | 3,070.0 | 84,800 |
| 2024/07/11 | 5,770.0 | 5,770.0 | 5,600.0 | 5,690.0 | 2,845.0 | 27,300 |
| 2024/07/10 | 5,710.0 | 5,770.0 | 5,620.0 | 5,740.0 | 2,870.0 | 30,500 |
| 2024/07/09 | 5,870.0 | 5,900.0 | 5,720.0 | 5,720.0 | 2,860.0 | 23,400 |
| 2024/07/08 | 5,810.0 | 5,870.0 | 5,780.0 | 5,870.0 | 2,935.0 | 9,900 |
| 2024/07/05 | 5,760.0 | 5,900.0 | 5,760.0 | 5,800.0 | 2,900.0 | 15,100 |
| 2024/07/04 | 5,890.0 | 5,890.0 | 5,740.0 | 5,770.0 | 2,885.0 | 21,000 |
| 2024/07/03 | 5,940.0 | 5,940.0 | 5,790.0 | 5,830.0 | 2,915.0 | 15,500 |
| 2024/07/02 | 5,950.0 | 5,950.0 | 5,690.0 | 5,850.0 | 2,925.0 | 47,800 |
| 2024/07/01 | 6,160.0 | 6,160.0 | 5,890.0 | 5,950.0 | 2,975.0 | 27,200 |
| 2024/06/28 | 6,170.0 | 6,170.0 | 6,030.0 | 6,100.0 | 3,050.0 | 18,300 |
| 2024/06/27 | 6,240.0 | 6,270.0 | 6,120.0 | 6,120.0 | 3,060.0 | 12,800 |
| 2024/06/26 | 6,180.0 | 6,290.0 | 6,170.0 | 6,250.0 | 3,125.0 | 24,200 |
| 2024/06/25 | 6,140.0 | 6,240.0 | 6,090.0 | 6,130.0 | 3,065.0 | 16,100 |
| 2024/06/24 | 5,860.0 | 6,040.0 | 5,860.0 | 6,040.0 | 3,020.0 | 16,200 |
| 2024/06/21 | 5,700.0 | 5,860.0 | 5,700.0 | 5,850.0 | 2,925.0 | 9,200 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
