4,149円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 5,750.0 | 5,800.0 | 5,710.0 | 5,750.0 | 2,875.0 | 6,300 |
| 2024/06/19 | 5,850.0 | 5,880.0 | 5,750.0 | 5,780.0 | 2,890.0 | 14,400 |
| 2024/06/18 | 5,890.0 | 6,010.0 | 5,820.0 | 5,820.0 | 2,910.0 | 12,900 |
| 2024/06/17 | 5,820.0 | 5,910.0 | 5,820.0 | 5,840.0 | 2,920.0 | 20,200 |
| 2024/06/14 | 5,830.0 | 5,910.0 | 5,810.0 | 5,860.0 | 2,930.0 | 9,500 |
| 2024/06/13 | 5,790.0 | 5,950.0 | 5,790.0 | 5,930.0 | 2,965.0 | 17,100 |
| 2024/06/12 | 5,830.0 | 5,870.0 | 5,720.0 | 5,720.0 | 2,860.0 | 13,400 |
| 2024/06/11 | 5,810.0 | 5,880.0 | 5,790.0 | 5,810.0 | 2,905.0 | 15,900 |
| 2024/06/10 | 5,820.0 | 5,870.0 | 5,760.0 | 5,810.0 | 2,905.0 | 13,500 |
| 2024/06/07 | 5,900.0 | 5,920.0 | 5,800.0 | 5,870.0 | 2,935.0 | 12,200 |
| 2024/06/06 | 6,080.0 | 6,080.0 | 5,800.0 | 5,880.0 | 2,940.0 | 32,200 |
| 2024/06/05 | 6,010.0 | 6,060.0 | 5,960.0 | 6,050.0 | 3,025.0 | 18,100 |
| 2024/06/04 | 5,740.0 | 6,030.0 | 5,740.0 | 5,980.0 | 2,990.0 | 30,300 |
| 2024/06/03 | 5,810.0 | 5,840.0 | 5,760.0 | 5,760.0 | 2,880.0 | 11,100 |
| 2024/05/31 | 5,700.0 | 5,830.0 | 5,670.0 | 5,800.0 | 2,900.0 | 17,000 |
| 2024/05/30 | 5,650.0 | 5,800.0 | 5,550.0 | 5,710.0 | 2,855.0 | 27,200 |
| 2024/05/29 | 6,030.0 | 6,040.0 | 5,780.0 | 5,780.0 | 2,890.0 | 34,600 |
| 2024/05/28 | 5,930.0 | 6,180.0 | 5,930.0 | 6,110.0 | 3,055.0 | 31,100 |
| 2024/05/27 | 5,850.0 | 5,940.0 | 5,760.0 | 5,910.0 | 2,955.0 | 20,800 |
| 2024/05/24 | 5,830.0 | 5,870.0 | 5,730.0 | 5,820.0 | 2,910.0 | 31,900 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
