4,066円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 6,190.0 | 6,210.0 | 6,070.0 | 6,120.0 | 3,060.0 | 7,200 |
| 2024/10/11 | 6,080.0 | 6,170.0 | 6,080.0 | 6,170.0 | 3,085.0 | 5,700 |
| 2024/10/10 | 6,150.0 | 6,170.0 | 6,020.0 | 6,080.0 | 3,040.0 | 11,600 |
| 2024/10/09 | 6,090.0 | 6,130.0 | 6,050.0 | 6,130.0 | 3,065.0 | 7,100 |
| 2024/10/08 | 6,130.0 | 6,150.0 | 6,010.0 | 6,090.0 | 3,045.0 | 13,000 |
| 2024/10/07 | 6,280.0 | 6,300.0 | 6,160.0 | 6,170.0 | 3,085.0 | 10,500 |
| 2024/10/04 | 6,310.0 | 6,420.0 | 6,220.0 | 6,220.0 | 3,110.0 | 17,900 |
| 2024/10/03 | 6,340.0 | 6,340.0 | 6,220.0 | 6,270.0 | 3,135.0 | 6,700 |
| 2024/10/02 | 6,340.0 | 6,340.0 | 6,120.0 | 6,190.0 | 3,095.0 | 15,200 |
| 2024/10/01 | 6,320.0 | 6,420.0 | 6,280.0 | 6,340.0 | 3,170.0 | 11,800 |
| 2024/09/30 | 6,280.0 | 6,480.0 | 6,230.0 | 6,350.0 | 3,175.0 | 17,700 |
| 2024/09/27 | 6,290.0 | 6,460.0 | 6,280.0 | 6,400.0 | 3,200.0 | 30,600 |
| 2024/09/26 | 6,080.0 | 6,130.0 | 6,040.0 | 6,110.0 | 3,055.0 | 10,600 |
| 2024/09/25 | 6,180.0 | 6,190.0 | 6,040.0 | 6,130.0 | 3,065.0 | 15,900 |
| 2024/09/24 | 6,300.0 | 6,300.0 | 6,140.0 | 6,270.0 | 3,135.0 | 18,000 |
| 2024/09/20 | 6,380.0 | 6,380.0 | 6,200.0 | 6,200.0 | 3,100.0 | 12,700 |
| 2024/09/19 | 6,360.0 | 6,380.0 | 6,240.0 | 6,320.0 | 3,160.0 | 12,100 |
| 2024/09/18 | 6,330.0 | 6,390.0 | 6,180.0 | 6,270.0 | 3,135.0 | 17,200 |
| 2024/09/17 | 6,340.0 | 6,400.0 | 6,070.0 | 6,300.0 | 3,150.0 | 23,500 |
| 2024/09/13 | 6,170.0 | 6,270.0 | 6,130.0 | 6,240.0 | 3,120.0 | 25,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
