---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/02 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 123,100 |
| 2022/04/28 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 178,200 |
| 2022/04/27 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 136,500 |
| 2022/04/26 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 70,700 |
| 2022/04/25 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 27,700 |
| 2022/04/22 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 42,100 |
| 2022/04/21 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 188,400 |
| 2022/04/20 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 566,900 |
| 2022/04/19 | 63.0 | 63.0 | 61.0 | 61.0 | 61.0 | 148,500 |
| 2022/04/18 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 38,800 |
| 2022/04/15 | 62.0 | 64.0 | 61.0 | 64.0 | 64.0 | 157,900 |
| 2022/04/14 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 136,100 |
| 2022/04/13 | 62.0 | 64.0 | 61.0 | 62.0 | 62.0 | 435,500 |
| 2022/04/12 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 133,200 |
| 2022/04/11 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 78,500 |
| 2022/04/08 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 205,200 |
| 2022/04/07 | 64.0 | 65.0 | 64.0 | 64.0 | 64.0 | 94,500 |
| 2022/04/06 | 66.0 | 66.0 | 64.0 | 64.0 | 64.0 | 109,900 |
| 2022/04/05 | 65.0 | 66.0 | 65.0 | 66.0 | 66.0 | 82,500 |
| 2022/04/04 | 66.0 | 66.0 | 64.0 | 65.0 | 65.0 | 187,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
