---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/29 | 67.0 | 67.0 | 66.0 | 66.0 | 66.0 | 82,600 |
| 2022/07/28 | 66.0 | 67.0 | 66.0 | 66.0 | 66.0 | 47,200 |
| 2022/07/27 | 68.0 | 68.0 | 65.0 | 66.0 | 66.0 | 369,600 |
| 2022/07/26 | 68.0 | 68.0 | 66.0 | 67.0 | 67.0 | 266,500 |
| 2022/07/25 | 67.0 | 68.0 | 66.0 | 68.0 | 68.0 | 469,000 |
| 2022/07/22 | 64.0 | 69.0 | 63.0 | 66.0 | 66.0 | 1,344,400 |
| 2022/07/21 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 73,600 |
| 2022/07/20 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 78,500 |
| 2022/07/19 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 279,100 |
| 2022/07/15 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 187,900 |
| 2022/07/14 | 65.0 | 65.0 | 63.0 | 65.0 | 65.0 | 147,900 |
| 2022/07/13 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 115,800 |
| 2022/07/12 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 26,500 |
| 2022/07/11 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 23,300 |
| 2022/07/08 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 161,900 |
| 2022/07/07 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 74,300 |
| 2022/07/06 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 134,800 |
| 2022/07/05 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 331,700 |
| 2022/07/04 | 65.0 | 68.0 | 63.0 | 63.0 | 63.0 | 631,500 |
| 2022/07/01 | 63.0 | 71.0 | 63.0 | 65.0 | 65.0 | 3,527,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
