---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/02 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 93,400 |
| 2022/06/01 | 63.0 | 65.0 | 63.0 | 65.0 | 65.0 | 241,800 |
| 2022/05/31 | 64.0 | 64.0 | 62.0 | 64.0 | 64.0 | 264,000 |
| 2022/05/30 | 63.0 | 64.0 | 61.0 | 64.0 | 64.0 | 371,200 |
| 2022/05/27 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 394,400 |
| 2022/05/26 | 62.0 | 64.0 | 61.0 | 64.0 | 64.0 | 294,100 |
| 2022/05/25 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 259,000 |
| 2022/05/24 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 173,000 |
| 2022/05/23 | 64.0 | 64.0 | 62.0 | 63.0 | 63.0 | 205,800 |
| 2022/05/20 | 64.0 | 66.0 | 62.0 | 63.0 | 63.0 | 975,300 |
| 2022/05/19 | 60.0 | 65.0 | 60.0 | 65.0 | 65.0 | 881,600 |
| 2022/05/18 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 238,500 |
| 2022/05/17 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 286,300 |
| 2022/05/16 | 61.0 | 61.0 | 59.0 | 61.0 | 61.0 | 119,600 |
| 2022/05/13 | 59.0 | 61.0 | 59.0 | 61.0 | 61.0 | 164,500 |
| 2022/05/12 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 271,500 |
| 2022/05/11 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 138,700 |
| 2022/05/10 | 59.0 | 61.0 | 58.0 | 61.0 | 61.0 | 323,100 |
| 2022/05/09 | 62.0 | 62.0 | 59.0 | 59.0 | 59.0 | 435,200 |
| 2022/05/06 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 121,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
