807円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 1,134.0 | 1,134.0 | 1,130.0 | 1,134.0 | 1,134.0 | 2,100 |
| 2023/02/03 | 1,140.0 | 1,140.0 | 1,130.0 | 1,134.0 | 1,134.0 | 3,800 |
| 2023/02/02 | 1,145.0 | 1,145.0 | 1,131.0 | 1,140.0 | 1,140.0 | 10,400 |
| 2023/02/01 | 1,130.0 | 1,135.0 | 1,130.0 | 1,134.0 | 1,134.0 | 6,500 |
| 2023/01/31 | 1,127.0 | 1,128.0 | 1,123.0 | 1,128.0 | 1,128.0 | 5,500 |
| 2023/01/30 | 1,124.0 | 1,126.0 | 1,124.0 | 1,126.0 | 1,126.0 | 2,100 |
| 2023/01/27 | 1,125.0 | 1,126.0 | 1,122.0 | 1,123.0 | 1,123.0 | 3,900 |
| 2023/01/26 | 1,121.0 | 1,127.0 | 1,121.0 | 1,127.0 | 1,127.0 | 4,600 |
| 2023/01/25 | 1,121.0 | 1,122.0 | 1,120.0 | 1,121.0 | 1,121.0 | 3,800 |
| 2023/01/24 | 1,121.0 | 1,122.0 | 1,120.0 | 1,120.0 | 1,120.0 | 4,800 |
| 2023/01/23 | 1,122.0 | 1,125.0 | 1,122.0 | 1,122.0 | 1,122.0 | 2,500 |
| 2023/01/20 | 1,124.0 | 1,126.0 | 1,120.0 | 1,122.0 | 1,122.0 | 5,200 |
| 2023/01/19 | 1,120.0 | 1,124.0 | 1,120.0 | 1,123.0 | 1,123.0 | 1,300 |
| 2023/01/18 | 1,126.0 | 1,126.0 | 1,119.0 | 1,119.0 | 1,119.0 | 5,000 |
| 2023/01/17 | 1,121.0 | 1,125.0 | 1,121.0 | 1,121.0 | 1,121.0 | 2,000 |
| 2023/01/16 | 1,121.0 | 1,124.0 | 1,120.0 | 1,121.0 | 1,121.0 | 4,300 |
| 2023/01/13 | 1,122.0 | 1,122.0 | 1,119.0 | 1,120.0 | 1,120.0 | 2,900 |
| 2023/01/12 | 1,122.0 | 1,122.0 | 1,120.0 | 1,121.0 | 1,121.0 | 700 |
| 2023/01/11 | 1,125.0 | 1,125.0 | 1,119.0 | 1,121.0 | 1,121.0 | 4,700 |
| 2023/01/10 | 1,120.0 | 1,125.0 | 1,119.0 | 1,125.0 | 1,125.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
