807円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/08 | 1,145.0 | 1,145.0 | 1,142.0 | 1,145.0 | 1,145.0 | 1,900 |
| 2023/03/07 | 1,147.0 | 1,147.0 | 1,143.0 | 1,145.0 | 1,145.0 | 9,600 |
| 2023/03/06 | 1,140.0 | 1,149.0 | 1,139.0 | 1,143.0 | 1,143.0 | 15,100 |
| 2023/03/03 | 1,140.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 3,600 |
| 2023/03/02 | 1,135.0 | 1,137.0 | 1,135.0 | 1,137.0 | 1,137.0 | 300 |
| 2023/03/01 | 1,140.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 4,000 |
| 2023/02/28 | 1,134.0 | 1,135.0 | 1,130.0 | 1,135.0 | 1,135.0 | 4,100 |
| 2023/02/27 | 1,132.0 | 1,134.0 | 1,129.0 | 1,133.0 | 1,133.0 | 6,100 |
| 2023/02/24 | 1,130.0 | 1,130.0 | 1,128.0 | 1,129.0 | 1,129.0 | 1,000 |
| 2023/02/22 | 1,130.0 | 1,132.0 | 1,128.0 | 1,129.0 | 1,129.0 | 2,000 |
| 2023/02/21 | 1,131.0 | 1,131.0 | 1,126.0 | 1,130.0 | 1,130.0 | 5,200 |
| 2023/02/20 | 1,133.0 | 1,133.0 | 1,129.0 | 1,132.0 | 1,132.0 | 6,700 |
| 2023/02/17 | 1,134.0 | 1,134.0 | 1,131.0 | 1,133.0 | 1,133.0 | 3,900 |
| 2023/02/16 | 1,131.0 | 1,134.0 | 1,131.0 | 1,133.0 | 1,133.0 | 3,500 |
| 2023/02/15 | 1,134.0 | 1,134.0 | 1,131.0 | 1,131.0 | 1,131.0 | 3,100 |
| 2023/02/14 | 1,134.0 | 1,134.0 | 1,131.0 | 1,131.0 | 1,131.0 | 4,600 |
| 2023/02/13 | 1,134.0 | 1,134.0 | 1,131.0 | 1,131.0 | 1,131.0 | 2,800 |
| 2023/02/10 | 1,135.0 | 1,135.0 | 1,130.0 | 1,133.0 | 1,133.0 | 2,800 |
| 2023/02/09 | 1,135.0 | 1,135.0 | 1,134.0 | 1,135.0 | 1,135.0 | 3,900 |
| 2023/02/08 | 1,130.0 | 1,135.0 | 1,130.0 | 1,135.0 | 1,135.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
