807円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/09 | 1,150.0 | 1,155.0 | 1,148.0 | 1,151.0 | 1,151.0 | 11,100 |
| 2022/11/08 | 1,144.0 | 1,150.0 | 1,144.0 | 1,147.0 | 1,147.0 | 12,000 |
| 2022/11/07 | 1,145.0 | 1,146.0 | 1,142.0 | 1,144.0 | 1,144.0 | 8,100 |
| 2022/11/04 | 1,139.0 | 1,145.0 | 1,137.0 | 1,145.0 | 1,145.0 | 16,500 |
| 2022/11/02 | 1,137.0 | 1,143.0 | 1,137.0 | 1,139.0 | 1,139.0 | 9,900 |
| 2022/11/01 | 1,138.0 | 1,142.0 | 1,135.0 | 1,137.0 | 1,137.0 | 16,500 |
| 2022/10/31 | 1,142.0 | 1,142.0 | 1,139.0 | 1,140.0 | 1,140.0 | 11,300 |
| 2022/10/28 | 1,140.0 | 1,143.0 | 1,140.0 | 1,141.0 | 1,141.0 | 6,300 |
| 2022/10/27 | 1,143.0 | 1,143.0 | 1,136.0 | 1,141.0 | 1,141.0 | 4,000 |
| 2022/10/26 | 1,143.0 | 1,144.0 | 1,134.0 | 1,140.0 | 1,140.0 | 8,900 |
| 2022/10/25 | 1,140.0 | 1,143.0 | 1,135.0 | 1,141.0 | 1,141.0 | 7,700 |
| 2022/10/24 | 1,138.0 | 1,140.0 | 1,137.0 | 1,140.0 | 1,140.0 | 3,600 |
| 2022/10/21 | 1,139.0 | 1,139.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,600 |
| 2022/10/20 | 1,137.0 | 1,140.0 | 1,137.0 | 1,137.0 | 1,137.0 | 2,200 |
| 2022/10/19 | 1,140.0 | 1,140.0 | 1,137.0 | 1,140.0 | 1,140.0 | 3,500 |
| 2022/10/18 | 1,139.0 | 1,140.0 | 1,136.0 | 1,140.0 | 1,140.0 | 2,200 |
| 2022/10/17 | 1,140.0 | 1,142.0 | 1,137.0 | 1,137.0 | 1,137.0 | 8,300 |
| 2022/10/14 | 1,140.0 | 1,142.0 | 1,137.0 | 1,141.0 | 1,141.0 | 4,000 |
| 2022/10/13 | 1,139.0 | 1,140.0 | 1,133.0 | 1,139.0 | 1,139.0 | 3,900 |
| 2022/10/12 | 1,141.0 | 1,141.0 | 1,138.0 | 1,138.0 | 1,138.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
