---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/26 | 6,530.0 | 6,600.0 | 6,510.0 | 6,510.0 | 1,302.0 | 33,300 |
| 2017/10/25 | 6,650.0 | 6,670.0 | 6,550.0 | 6,570.0 | 1,314.0 | 16,700 |
| 2017/10/24 | 6,520.0 | 6,670.0 | 6,510.0 | 6,610.0 | 1,322.0 | 29,100 |
| 2017/10/23 | 6,550.0 | 6,590.0 | 6,540.0 | 6,550.0 | 1,310.0 | 16,800 |
| 2017/10/20 | 6,470.0 | 6,520.0 | 6,440.0 | 6,500.0 | 1,300.0 | 27,700 |
| 2017/10/19 | 6,500.0 | 6,550.0 | 6,490.0 | 6,490.0 | 1,298.0 | 18,500 |
| 2017/10/18 | 6,560.0 | 6,620.0 | 6,480.0 | 6,520.0 | 1,304.0 | 21,000 |
| 2017/10/17 | 6,580.0 | 6,630.0 | 6,520.0 | 6,590.0 | 1,318.0 | 32,600 |
| 2017/10/16 | 6,470.0 | 6,580.0 | 6,410.0 | 6,580.0 | 1,316.0 | 45,200 |
| 2017/10/13 | 6,360.0 | 6,480.0 | 6,360.0 | 6,450.0 | 1,290.0 | 43,000 |
| 2017/10/12 | 6,370.0 | 6,460.0 | 6,360.0 | 6,420.0 | 1,284.0 | 24,800 |
| 2017/10/11 | 6,290.0 | 6,370.0 | 6,260.0 | 6,370.0 | 1,274.0 | 29,400 |
| 2017/10/10 | 6,110.0 | 6,320.0 | 6,100.0 | 6,300.0 | 1,260.0 | 30,100 |
| 2017/10/06 | 6,100.0 | 6,140.0 | 6,070.0 | 6,100.0 | 1,220.0 | 19,600 |
| 2017/10/05 | 6,140.0 | 6,150.0 | 6,100.0 | 6,120.0 | 1,224.0 | 20,100 |
| 2017/10/04 | 6,170.0 | 6,170.0 | 6,110.0 | 6,140.0 | 1,228.0 | 10,100 |
| 2017/10/03 | 6,210.0 | 6,230.0 | 6,100.0 | 6,180.0 | 1,236.0 | 27,000 |
| 2017/10/02 | 6,180.0 | 6,230.0 | 6,140.0 | 6,170.0 | 1,234.0 | 22,000 |
| 2017/09/29 | 6,240.0 | 6,270.0 | 6,210.0 | 6,230.0 | 1,246.0 | 23,000 |
| 2017/09/28 | 6,280.0 | 6,320.0 | 6,210.0 | 6,320.0 | 1,264.0 | 21,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
