---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/26 | 6,040.0 | 6,130.0 | 6,040.0 | 6,090.0 | 1,218.0 | 26,900 |
| 2018/01/25 | 6,060.0 | 6,110.0 | 6,040.0 | 6,060.0 | 1,212.0 | 19,800 |
| 2018/01/24 | 6,160.0 | 6,190.0 | 6,110.0 | 6,120.0 | 1,224.0 | 20,800 |
| 2018/01/23 | 6,190.0 | 6,230.0 | 6,170.0 | 6,190.0 | 1,238.0 | 15,800 |
| 2018/01/22 | 6,240.0 | 6,260.0 | 6,160.0 | 6,170.0 | 1,234.0 | 19,000 |
| 2018/01/19 | 6,230.0 | 6,320.0 | 6,210.0 | 6,300.0 | 1,260.0 | 24,000 |
| 2018/01/18 | 6,240.0 | 6,290.0 | 6,180.0 | 6,190.0 | 1,238.0 | 40,100 |
| 2018/01/17 | 6,210.0 | 6,280.0 | 6,200.0 | 6,220.0 | 1,244.0 | 25,300 |
| 2018/01/16 | 6,340.0 | 6,340.0 | 6,280.0 | 6,300.0 | 1,260.0 | 12,700 |
| 2018/01/15 | 6,380.0 | 6,410.0 | 6,290.0 | 6,300.0 | 1,260.0 | 19,800 |
| 2018/01/12 | 6,450.0 | 6,450.0 | 6,350.0 | 6,370.0 | 1,274.0 | 32,800 |
| 2018/01/11 | 6,490.0 | 6,530.0 | 6,450.0 | 6,490.0 | 1,298.0 | 19,700 |
| 2018/01/10 | 6,640.0 | 6,650.0 | 6,480.0 | 6,490.0 | 1,298.0 | 27,600 |
| 2018/01/09 | 6,710.0 | 6,710.0 | 6,620.0 | 6,630.0 | 1,326.0 | 22,000 |
| 2018/01/05 | 6,660.0 | 6,670.0 | 6,610.0 | 6,660.0 | 1,332.0 | 16,500 |
| 2018/01/04 | 6,630.0 | 6,640.0 | 6,550.0 | 6,610.0 | 1,322.0 | 12,200 |
| 2017/12/29 | 6,610.0 | 6,640.0 | 6,590.0 | 6,590.0 | 1,318.0 | 4,000 |
| 2017/12/28 | 6,660.0 | 6,680.0 | 6,590.0 | 6,610.0 | 1,322.0 | 9,500 |
| 2017/12/27 | 6,640.0 | 6,710.0 | 6,630.0 | 6,640.0 | 1,328.0 | 12,100 |
| 2017/12/26 | 6,670.0 | 6,690.0 | 6,620.0 | 6,650.0 | 1,330.0 | 7,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
