---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/27 | 6,800.0 | 6,800.0 | 6,670.0 | 6,680.0 | 1,336.0 | 6,900 |
| 2017/11/24 | 6,670.0 | 6,750.0 | 6,610.0 | 6,740.0 | 1,348.0 | 13,400 |
| 2017/11/22 | 6,730.0 | 6,770.0 | 6,690.0 | 6,690.0 | 1,338.0 | 17,000 |
| 2017/11/21 | 6,750.0 | 6,820.0 | 6,680.0 | 6,730.0 | 1,346.0 | 36,100 |
| 2017/11/20 | 6,570.0 | 6,790.0 | 6,570.0 | 6,740.0 | 1,348.0 | 42,500 |
| 2017/11/17 | 6,560.0 | 6,590.0 | 6,500.0 | 6,580.0 | 1,316.0 | 23,200 |
| 2017/11/16 | 6,440.0 | 6,550.0 | 6,430.0 | 6,500.0 | 1,300.0 | 18,300 |
| 2017/11/15 | 6,540.0 | 6,540.0 | 6,370.0 | 6,440.0 | 1,288.0 | 45,900 |
| 2017/11/14 | 6,550.0 | 6,560.0 | 6,460.0 | 6,560.0 | 1,312.0 | 22,400 |
| 2017/11/13 | 6,580.0 | 6,580.0 | 6,520.0 | 6,550.0 | 1,310.0 | 19,200 |
| 2017/11/10 | 6,500.0 | 6,590.0 | 6,500.0 | 6,530.0 | 1,306.0 | 27,800 |
| 2017/11/09 | 6,500.0 | 6,640.0 | 6,480.0 | 6,580.0 | 1,316.0 | 32,500 |
| 2017/11/08 | 6,600.0 | 6,600.0 | 6,530.0 | 6,540.0 | 1,308.0 | 20,000 |
| 2017/11/07 | 6,510.0 | 6,640.0 | 6,450.0 | 6,610.0 | 1,322.0 | 25,800 |
| 2017/11/06 | 6,580.0 | 6,610.0 | 6,490.0 | 6,500.0 | 1,300.0 | 20,900 |
| 2017/11/02 | 6,540.0 | 6,600.0 | 6,470.0 | 6,580.0 | 1,316.0 | 21,000 |
| 2017/11/01 | 6,530.0 | 6,540.0 | 6,460.0 | 6,540.0 | 1,308.0 | 14,100 |
| 2017/10/31 | 6,500.0 | 6,570.0 | 6,460.0 | 6,520.0 | 1,304.0 | 16,000 |
| 2017/10/30 | 6,520.0 | 6,520.0 | 6,420.0 | 6,500.0 | 1,300.0 | 39,600 |
| 2017/10/27 | 6,480.0 | 6,540.0 | 6,410.0 | 6,500.0 | 1,300.0 | 24,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
