3,714円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/19 | 13,530.0 | 13,760.0 | 13,450.0 | 13,640.0 | 2,728.0 | 268,800 |
| 2021/10/18 | 13,550.0 | 13,550.0 | 13,170.0 | 13,240.0 | 2,648.0 | 159,900 |
| 2021/10/15 | 13,530.0 | 13,660.0 | 13,480.0 | 13,640.0 | 2,728.0 | 143,700 |
| 2021/10/14 | 13,200.0 | 13,430.0 | 13,180.0 | 13,420.0 | 2,684.0 | 249,200 |
| 2021/10/13 | 12,900.0 | 13,080.0 | 12,890.0 | 13,010.0 | 2,602.0 | 220,800 |
| 2021/10/12 | 13,000.0 | 13,050.0 | 12,830.0 | 12,840.0 | 2,568.0 | 252,800 |
| 2021/10/11 | 13,000.0 | 13,010.0 | 12,830.0 | 12,950.0 | 2,590.0 | 264,700 |
| 2021/10/08 | 12,870.0 | 13,220.0 | 12,860.0 | 13,110.0 | 2,622.0 | 243,700 |
| 2021/10/07 | 13,010.0 | 13,080.0 | 12,800.0 | 12,840.0 | 2,568.0 | 255,800 |
| 2021/10/06 | 12,910.0 | 13,090.0 | 12,750.0 | 12,930.0 | 2,586.0 | 276,200 |
| 2021/10/05 | 12,600.0 | 12,930.0 | 12,560.0 | 12,770.0 | 2,554.0 | 277,100 |
| 2021/10/04 | 12,810.0 | 12,840.0 | 12,620.0 | 12,630.0 | 2,526.0 | 133,000 |
| 2021/10/01 | 12,880.0 | 12,940.0 | 12,550.0 | 12,600.0 | 2,520.0 | 295,600 |
| 2021/09/30 | 13,220.0 | 13,270.0 | 12,970.0 | 13,040.0 | 2,608.0 | 338,700 |
| 2021/09/29 | 13,150.0 | 13,210.0 | 13,060.0 | 13,180.0 | 2,636.0 | 265,600 |
| 2021/09/28 | 13,600.0 | 13,660.0 | 13,420.0 | 13,600.0 | 2,720.0 | 260,700 |
| 2021/09/27 | 13,520.0 | 13,630.0 | 13,470.0 | 13,490.0 | 2,698.0 | 262,000 |
| 2021/09/24 | 13,240.0 | 13,450.0 | 13,190.0 | 13,440.0 | 2,688.0 | 225,100 |
| 2021/09/22 | 13,130.0 | 13,180.0 | 13,030.0 | 13,150.0 | 2,630.0 | 222,700 |
| 2021/09/21 | 13,470.0 | 13,520.0 | 13,010.0 | 13,060.0 | 2,612.0 | 452,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
