3,714円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/17 | 13,340.0 | 13,420.0 | 13,190.0 | 13,190.0 | 2,638.0 | 123,800 |
| 2021/11/16 | 13,430.0 | 13,540.0 | 13,360.0 | 13,360.0 | 2,672.0 | 136,700 |
| 2021/11/15 | 13,410.0 | 13,500.0 | 13,360.0 | 13,400.0 | 2,680.0 | 129,900 |
| 2021/11/12 | 13,410.0 | 13,690.0 | 13,370.0 | 13,470.0 | 2,694.0 | 185,300 |
| 2021/11/11 | 13,350.0 | 13,360.0 | 13,250.0 | 13,290.0 | 2,658.0 | 145,800 |
| 2021/11/10 | 13,500.0 | 13,620.0 | 13,420.0 | 13,440.0 | 2,688.0 | 125,200 |
| 2021/11/09 | 13,540.0 | 13,730.0 | 13,510.0 | 13,510.0 | 2,702.0 | 139,900 |
| 2021/11/08 | 13,680.0 | 13,790.0 | 13,500.0 | 13,510.0 | 2,702.0 | 209,200 |
| 2021/11/05 | 13,710.0 | 13,830.0 | 13,600.0 | 13,750.0 | 2,750.0 | 175,300 |
| 2021/11/04 | 13,820.0 | 13,870.0 | 13,610.0 | 13,750.0 | 2,750.0 | 418,400 |
| 2021/11/02 | 14,300.0 | 14,300.0 | 13,980.0 | 14,010.0 | 2,802.0 | 258,600 |
| 2021/11/01 | 14,240.0 | 14,370.0 | 14,090.0 | 14,320.0 | 2,864.0 | 246,000 |
| 2021/10/29 | 13,680.0 | 14,150.0 | 13,680.0 | 14,120.0 | 2,824.0 | 506,500 |
| 2021/10/28 | 13,610.0 | 13,750.0 | 13,310.0 | 13,580.0 | 2,716.0 | 735,100 |
| 2021/10/27 | 13,610.0 | 13,750.0 | 13,580.0 | 13,750.0 | 2,750.0 | 210,500 |
| 2021/10/26 | 13,740.0 | 13,830.0 | 13,570.0 | 13,610.0 | 2,722.0 | 239,100 |
| 2021/10/25 | 13,510.0 | 13,610.0 | 13,390.0 | 13,520.0 | 2,704.0 | 179,000 |
| 2021/10/22 | 13,920.0 | 13,940.0 | 13,510.0 | 13,620.0 | 2,724.0 | 215,700 |
| 2021/10/21 | 13,800.0 | 13,910.0 | 13,530.0 | 13,630.0 | 2,726.0 | 197,100 |
| 2021/10/20 | 13,750.0 | 13,820.0 | 13,630.0 | 13,800.0 | 2,760.0 | 223,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
