3,725円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/18 | 13,500.0 | 13,590.0 | 13,310.0 | 13,390.0 | 2,678.0 | 194,300 |
| 2022/01/17 | 13,210.0 | 13,490.0 | 13,210.0 | 13,440.0 | 2,688.0 | 109,200 |
| 2022/01/14 | 13,450.0 | 13,450.0 | 13,150.0 | 13,290.0 | 2,658.0 | 189,400 |
| 2022/01/13 | 13,500.0 | 13,570.0 | 13,420.0 | 13,450.0 | 2,690.0 | 154,800 |
| 2022/01/12 | 13,160.0 | 13,470.0 | 13,140.0 | 13,450.0 | 2,690.0 | 259,200 |
| 2022/01/11 | 13,460.0 | 13,500.0 | 13,030.0 | 13,060.0 | 2,612.0 | 261,700 |
| 2022/01/07 | 13,400.0 | 13,550.0 | 13,320.0 | 13,490.0 | 2,698.0 | 263,000 |
| 2022/01/06 | 13,400.0 | 13,580.0 | 13,080.0 | 13,100.0 | 2,620.0 | 176,500 |
| 2022/01/05 | 13,470.0 | 13,590.0 | 13,420.0 | 13,550.0 | 2,710.0 | 171,500 |
| 2022/01/04 | 13,400.0 | 13,450.0 | 13,100.0 | 13,380.0 | 2,676.0 | 142,700 |
| 2021/12/30 | 13,070.0 | 13,230.0 | 13,070.0 | 13,170.0 | 2,634.0 | 86,900 |
| 2021/12/29 | 13,050.0 | 13,180.0 | 13,050.0 | 13,140.0 | 2,628.0 | 98,100 |
| 2021/12/28 | 12,990.0 | 13,010.0 | 12,860.0 | 13,000.0 | 2,600.0 | 98,500 |
| 2021/12/27 | 12,960.0 | 12,990.0 | 12,790.0 | 12,800.0 | 2,560.0 | 75,200 |
| 2021/12/24 | 13,060.0 | 13,090.0 | 12,970.0 | 12,970.0 | 2,594.0 | 79,500 |
| 2021/12/23 | 13,100.0 | 13,130.0 | 13,020.0 | 13,100.0 | 2,620.0 | 124,300 |
| 2021/12/22 | 13,190.0 | 13,190.0 | 13,010.0 | 13,020.0 | 2,604.0 | 94,900 |
| 2021/12/21 | 13,150.0 | 13,270.0 | 13,080.0 | 13,100.0 | 2,620.0 | 192,900 |
| 2021/12/20 | 13,260.0 | 13,290.0 | 13,010.0 | 13,050.0 | 2,610.0 | 190,000 |
| 2021/12/17 | 13,150.0 | 13,270.0 | 13,100.0 | 13,260.0 | 2,652.0 | 298,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
