48円
ＹＴＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/10 | 62.0 | 86.0 | 43.0 | 51.0 | 51.0 | 844,000 |
| 2025/04/09 | 61.0 | 61.0 | 58.0 | 58.0 | 58.0 | 44,000 |
| 2025/04/08 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 228,000 |
| 2025/04/07 | 47.0 | 60.0 | 47.0 | 58.0 | 58.0 | 79,000 |
| 2025/04/04 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 123,000 |
| 2025/04/03 | 65.0 | 65.0 | 64.0 | 64.0 | 64.0 | 29,000 |
| 2025/04/02 | 66.0 | 67.0 | 65.0 | 66.0 | 66.0 | 27,000 |
| 2025/04/01 | 66.0 | 66.0 | 66.0 | 66.0 | 66.0 | 4,000 |
| 2025/03/31 | 68.0 | 68.0 | 67.0 | 67.0 | 67.0 | 28,000 |
| 2025/03/28 | 69.0 | 69.0 | 68.0 | 68.0 | 68.0 | 13,000 |
| 2025/03/27 | 70.0 | 70.0 | 68.0 | 68.0 | 68.0 | 15,000 |
| 2025/03/26 | 70.0 | 71.0 | 70.0 | 70.0 | 70.0 | 55,000 |
| 2025/03/25 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 171,000 |
| 2025/03/24 | 68.0 | 69.0 | 68.0 | 68.0 | 68.0 | 22,000 |
| 2025/03/21 | 67.0 | 69.0 | 67.0 | 68.0 | 68.0 | 70,000 |
| 2025/03/19 | 66.0 | 66.0 | 65.0 | 65.0 | 65.0 | 9,000 |
| 2025/03/18 | 67.0 | 67.0 | 65.0 | 66.0 | 66.0 | 21,000 |
| 2025/03/17 | 64.0 | 68.0 | 64.0 | 67.0 | 67.0 | 53,000 |
| 2025/03/14 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 22,000 |
| 2025/03/13 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 27,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＹＴＬの取引履歴を振り返りませんか？
ＹＴＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
