48円
ＹＴＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/13 | 67.0 | 68.0 | 66.0 | 66.0 | 66.0 | 51,000 |
| 2025/05/12 | 67.0 | 68.0 | 67.0 | 68.0 | 68.0 | 7,000 |
| 2025/05/09 | 70.0 | 70.0 | 67.0 | 67.0 | 67.0 | 50,000 |
| 2025/05/08 | 67.0 | 73.0 | 67.0 | 69.0 | 69.0 | 88,000 |
| 2025/05/07 | 65.0 | 68.0 | 65.0 | 68.0 | 68.0 | 36,000 |
| 2025/05/02 | 64.0 | 65.0 | 64.0 | 65.0 | 65.0 | 13,000 |
| 2025/05/01 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 5,000 |
| 2025/04/30 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 18,000 |
| 2025/04/28 | 60.0 | 63.0 | 60.0 | 62.0 | 62.0 | 54,000 |
| 2025/04/25 | 58.0 | 62.0 | 58.0 | 60.0 | 60.0 | 46,000 |
| 2025/04/24 | 58.0 | 60.0 | 58.0 | 58.0 | 58.0 | 29,000 |
| 2025/04/23 | 58.0 | 59.0 | 58.0 | 58.0 | 58.0 | 10,000 |
| 2025/04/22 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 51,000 |
| 2025/04/21 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 21,000 |
| 2025/04/18 | 58.0 | 61.0 | 58.0 | 61.0 | 61.0 | 19,000 |
| 2025/04/17 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 43,000 |
| 2025/04/16 | 64.0 | 64.0 | 60.0 | 60.0 | 60.0 | 86,000 |
| 2025/04/15 | 59.0 | 72.0 | 58.0 | 62.0 | 62.0 | 199,000 |
| 2025/04/14 | 58.0 | 59.0 | 57.0 | 57.0 | 57.0 | 83,000 |
| 2025/04/11 | 53.0 | 58.0 | 53.0 | 54.0 | 54.0 | 281,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＹＴＬの取引履歴を振り返りませんか？
ＹＴＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
