48円
ＹＴＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 71.0 | 74.0 | 68.0 | 70.0 | 70.0 | 125,000 |
| 2025/06/10 | 70.0 | 70.0 | 66.0 | 67.0 | 67.0 | 13,000 |
| 2025/06/09 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 36,000 |
| 2025/06/06 | 66.0 | 68.0 | 61.0 | 68.0 | 68.0 | 136,000 |
| 2025/06/05 | 62.0 | 67.0 | 62.0 | 65.0 | 65.0 | 270,000 |
| 2025/06/04 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 5,000 |
| 2025/06/03 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 6,000 |
| 2025/06/02 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 10,000 |
| 2025/05/30 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 7,000 |
| 2025/05/29 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 3,000 |
| 2025/05/28 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 13,000 |
| 2025/05/27 | 64.0 | 65.0 | 64.0 | 64.0 | 64.0 | 7,000 |
| 2025/05/26 | 64.0 | 65.0 | 64.0 | 64.0 | 64.0 | 16,000 |
| 2025/05/23 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 34,000 |
| 2025/05/22 | 65.0 | 65.0 | 63.0 | 65.0 | 65.0 | 48,000 |
| 2025/05/21 | 66.0 | 67.0 | 66.0 | 67.0 | 67.0 | 19,000 |
| 2025/05/20 | 67.0 | 67.0 | 67.0 | 67.0 | 67.0 | 3,000 |
| 2025/05/19 | 68.0 | 68.0 | 66.0 | 66.0 | 66.0 | 6,000 |
| 2025/05/16 | 66.0 | 68.0 | 66.0 | 68.0 | 68.0 | 13,000 |
| 2025/05/15 | 66.0 | 66.0 | 65.0 | 65.0 | 65.0 | 13,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＹＴＬの取引履歴を振り返りませんか？
ＹＴＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
