63,000円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/26 | 85,450.0 | 85,850.0 | 84,650.0 | 84,840.0 | 84,840.0 | 1,596 |
| 2024/02/22 | 83,380.0 | 84,250.0 | 83,360.0 | 84,230.0 | 84,230.0 | 782 |
| 2024/02/21 | 83,180.0 | 83,630.0 | 82,340.0 | 82,700.0 | 82,700.0 | 932 |
| 2024/02/20 | 84,210.0 | 84,210.0 | 82,400.0 | 82,650.0 | 82,650.0 | 1,494 |
| 2024/02/19 | 81,900.0 | 83,530.0 | 81,900.0 | 83,530.0 | 83,530.0 | 2,198 |
| 2024/02/16 | 80,410.0 | 82,220.0 | 80,410.0 | 81,620.0 | 81,620.0 | 865 |
| 2024/02/15 | 80,340.0 | 80,590.0 | 79,870.0 | 80,120.0 | 80,120.0 | 730 |
| 2024/02/14 | 79,930.0 | 80,070.0 | 79,080.0 | 79,760.0 | 79,760.0 | 977 |
| 2024/02/13 | 78,820.0 | 80,210.0 | 78,310.0 | 80,210.0 | 80,210.0 | 1,948 |
| 2024/02/09 | 78,290.0 | 79,000.0 | 78,010.0 | 78,200.0 | 78,200.0 | 268 |
| 2024/02/08 | 78,850.0 | 78,850.0 | 77,700.0 | 78,510.0 | 78,510.0 | 545 |
| 2024/02/07 | 76,810.0 | 79,000.0 | 76,810.0 | 78,850.0 | 78,850.0 | 1,266 |
| 2024/02/06 | 76,910.0 | 76,910.0 | 75,970.0 | 76,400.0 | 76,400.0 | 838 |
| 2024/02/05 | 78,230.0 | 78,230.0 | 76,770.0 | 77,010.0 | 77,010.0 | 982 |
| 2024/02/02 | 78,540.0 | 78,800.0 | 77,750.0 | 77,780.0 | 77,780.0 | 667 |
| 2024/02/01 | 77,910.0 | 78,770.0 | 77,900.0 | 78,550.0 | 78,550.0 | 324 |
| 2024/01/31 | 77,690.0 | 78,790.0 | 77,210.0 | 78,790.0 | 78,790.0 | 1,771 |
| 2024/01/30 | 77,720.0 | 77,950.0 | 77,300.0 | 77,640.0 | 77,640.0 | 395 |
| 2024/01/29 | 76,520.0 | 78,000.0 | 76,520.0 | 77,790.0 | 77,790.0 | 655 |
| 2024/01/26 | 77,000.0 | 77,150.0 | 76,350.0 | 76,500.0 | 76,500.0 | 928 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
