63,000円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 88,360.0 | 88,400.0 | 87,810.0 | 88,290.0 | 88,290.0 | 1,277 |
| 2024/03/25 | 89,200.0 | 89,210.0 | 88,320.0 | 88,480.0 | 88,480.0 | 874 |
| 2024/03/22 | 89,550.0 | 89,630.0 | 88,430.0 | 89,060.0 | 89,060.0 | 952 |
| 2024/03/21 | 86,930.0 | 88,770.0 | 86,580.0 | 88,680.0 | 88,680.0 | 1,893 |
| 2024/03/19 | 84,510.0 | 86,020.0 | 84,510.0 | 85,930.0 | 85,930.0 | 1,104 |
| 2024/03/18 | 84,490.0 | 85,500.0 | 84,490.0 | 85,300.0 | 85,300.0 | 829 |
| 2024/03/15 | 82,450.0 | 84,280.0 | 82,450.0 | 83,970.0 | 83,970.0 | 801 |
| 2024/03/14 | 81,250.0 | 82,020.0 | 81,000.0 | 82,020.0 | 82,020.0 | 413 |
| 2024/03/13 | 82,950.0 | 82,950.0 | 80,900.0 | 81,340.0 | 81,340.0 | 1,000 |
| 2024/03/12 | 81,990.0 | 82,930.0 | 80,010.0 | 81,670.0 | 81,670.0 | 1,375 |
| 2024/03/11 | 84,350.0 | 84,470.0 | 81,910.0 | 83,030.0 | 83,030.0 | 2,117 |
| 2024/03/08 | 84,800.0 | 86,170.0 | 84,800.0 | 85,440.0 | 85,440.0 | 1,432 |
| 2024/03/07 | 85,800.0 | 86,510.0 | 84,810.0 | 84,960.0 | 84,960.0 | 1,237 |
| 2024/03/06 | 85,600.0 | 85,680.0 | 84,790.0 | 85,520.0 | 85,520.0 | 1,080 |
| 2024/03/05 | 84,250.0 | 85,590.0 | 84,000.0 | 85,380.0 | 85,380.0 | 1,333 |
| 2024/03/04 | 87,820.0 | 87,820.0 | 84,300.0 | 84,570.0 | 84,570.0 | 1,642 |
| 2024/03/01 | 83,610.0 | 85,000.0 | 83,600.0 | 84,820.0 | 84,820.0 | 1,197 |
| 2024/02/29 | 84,270.0 | 84,270.0 | 83,050.0 | 83,750.0 | 83,750.0 | 992 |
| 2024/02/28 | 84,420.0 | 84,640.0 | 83,400.0 | 83,750.0 | 83,750.0 | 1,147 |
| 2024/02/27 | 85,220.0 | 85,480.0 | 84,150.0 | 84,220.0 | 84,220.0 | 1,406 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
