71,777円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/19 | 78,070.0 | 78,180.0 | 77,390.0 | 77,650.0 | 77,650.0 | 808 |
| 2024/01/18 | 78,350.0 | 78,350.0 | 77,110.0 | 77,240.0 | 77,240.0 | 909 |
| 2024/01/17 | 77,190.0 | 79,180.0 | 77,190.0 | 77,720.0 | 77,720.0 | 2,481 |
| 2024/01/16 | 77,470.0 | 77,660.0 | 76,660.0 | 76,770.0 | 76,770.0 | 1,228 |
| 2024/01/15 | 76,330.0 | 78,080.0 | 76,330.0 | 77,520.0 | 77,520.0 | 1,765 |
| 2024/01/12 | 75,490.0 | 76,090.0 | 75,370.0 | 76,000.0 | 76,000.0 | 1,240 |
| 2024/01/11 | 74,140.0 | 75,420.0 | 74,140.0 | 75,000.0 | 75,000.0 | 1,407 |
| 2024/01/10 | 72,430.0 | 73,220.0 | 72,430.0 | 73,070.0 | 73,070.0 | 1,021 |
| 2024/01/09 | 72,870.0 | 73,200.0 | 71,660.0 | 71,990.0 | 71,990.0 | 531 |
| 2024/01/05 | 71,500.0 | 72,380.0 | 71,500.0 | 72,120.0 | 72,120.0 | 553 |
| 2024/01/04 | 70,210.0 | 71,430.0 | 69,500.0 | 71,250.0 | 71,250.0 | 778 |
| 2023/12/29 | 70,320.0 | 70,900.0 | 69,910.0 | 70,330.0 | 70,330.0 | 155 |
| 2023/12/28 | 70,340.0 | 70,540.0 | 70,290.0 | 70,320.0 | 70,320.0 | 2,367 |
| 2023/12/27 | 69,840.0 | 70,480.0 | 69,840.0 | 70,340.0 | 70,340.0 | 666 |
| 2023/12/26 | 69,380.0 | 69,640.0 | 69,380.0 | 69,570.0 | 69,570.0 | 386 |
| 2023/12/25 | 70,050.0 | 70,050.0 | 69,330.0 | 69,400.0 | 69,400.0 | 235 |
| 2023/12/22 | 69,010.0 | 69,640.0 | 69,010.0 | 69,530.0 | 69,530.0 | 287 |
| 2023/12/21 | 69,130.0 | 69,190.0 | 68,860.0 | 69,070.0 | 69,070.0 | 320 |
| 2023/12/20 | 69,600.0 | 70,330.0 | 69,550.0 | 70,100.0 | 70,100.0 | 407 |
| 2023/12/19 | 68,580.0 | 69,570.0 | 68,240.0 | 69,330.0 | 69,330.0 | 384 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
