---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 18,305.0 | 18,410.0 | 18,305.0 | 18,410.0 | 18,410.0 | 670 |
| 2024/10/11 | 18,320.0 | 18,355.0 | 18,245.0 | 18,245.0 | 18,245.0 | 88 |
| 2024/10/10 | 18,360.0 | 18,440.0 | 18,320.0 | 18,320.0 | 18,320.0 | 111 |
| 2024/10/09 | 18,415.0 | 18,415.0 | 18,270.0 | 18,360.0 | 18,360.0 | 1,132 |
| 2024/10/08 | 18,380.0 | 18,405.0 | 18,345.0 | 18,395.0 | 18,395.0 | 158 |
| 2024/10/07 | 18,520.0 | 18,575.0 | 18,440.0 | 18,520.0 | 18,520.0 | 339 |
| 2024/10/04 | 18,495.0 | 18,495.0 | 18,320.0 | 18,390.0 | 18,390.0 | 474 |
| 2024/10/03 | 18,590.0 | 18,725.0 | 18,585.0 | 18,710.0 | 18,710.0 | 1,005 |
| 2024/10/02 | 18,485.0 | 18,570.0 | 18,295.0 | 18,310.0 | 18,310.0 | 266 |
| 2024/10/01 | 18,640.0 | 18,700.0 | 18,425.0 | 18,540.0 | 18,540.0 | 195 |
| 2024/09/30 | 18,110.0 | 18,650.0 | 18,110.0 | 18,485.0 | 18,485.0 | 367 |
| 2024/09/27 | 18,515.0 | 18,840.0 | 18,150.0 | 18,840.0 | 18,840.0 | 626 |
| 2024/09/26 | 18,410.0 | 18,480.0 | 18,300.0 | 18,480.0 | 18,480.0 | 1,422 |
| 2024/09/25 | 18,325.0 | 18,395.0 | 18,200.0 | 18,340.0 | 18,340.0 | 382 |
| 2024/09/24 | 18,445.0 | 18,445.0 | 18,200.0 | 18,220.0 | 18,220.0 | 268 |
| 2024/09/20 | 18,410.0 | 18,475.0 | 18,250.0 | 18,280.0 | 18,280.0 | 550 |
| 2024/09/19 | 18,150.0 | 18,435.0 | 18,150.0 | 18,395.0 | 18,395.0 | 2,299 |
| 2024/09/18 | 18,300.0 | 18,300.0 | 17,865.0 | 18,000.0 | 18,000.0 | 167 |
| 2024/09/17 | 18,000.0 | 18,170.0 | 17,985.0 | 18,170.0 | 18,170.0 | 446 |
| 2024/09/13 | 17,870.0 | 17,975.0 | 17,870.0 | 17,910.0 | 17,910.0 | 96 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
