---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 18,060.0 | 18,185.0 | 18,050.0 | 18,070.0 | 18,070.0 | 161 |
| 2024/07/17 | 18,060.0 | 18,180.0 | 18,060.0 | 18,130.0 | 18,130.0 | 315 |
| 2024/07/16 | 18,020.0 | 18,160.0 | 18,020.0 | 18,040.0 | 18,040.0 | 512 |
| 2024/07/12 | 18,080.0 | 18,200.0 | 18,070.0 | 18,160.0 | 18,160.0 | 118 |
| 2024/07/11 | 18,110.0 | 18,195.0 | 18,080.0 | 18,160.0 | 18,160.0 | 264 |
| 2024/07/10 | 18,080.0 | 18,150.0 | 18,045.0 | 18,150.0 | 18,150.0 | 363 |
| 2024/07/09 | 18,110.0 | 18,120.0 | 18,005.0 | 18,115.0 | 18,115.0 | 522 |
| 2024/07/08 | 18,280.0 | 18,280.0 | 18,100.0 | 18,100.0 | 18,100.0 | 403 |
| 2024/07/05 | 18,540.0 | 18,540.0 | 18,285.0 | 18,285.0 | 18,285.0 | 617 |
| 2024/07/04 | 18,390.0 | 18,610.0 | 18,390.0 | 18,485.0 | 18,485.0 | 816 |
| 2024/07/03 | 18,355.0 | 18,430.0 | 18,245.0 | 18,385.0 | 18,385.0 | 307 |
| 2024/07/02 | 18,135.0 | 18,370.0 | 18,110.0 | 18,370.0 | 18,370.0 | 454 |
| 2024/07/01 | 18,240.0 | 18,315.0 | 18,090.0 | 18,145.0 | 18,145.0 | 1,336 |
| 2024/06/28 | 18,060.0 | 18,120.0 | 18,055.0 | 18,100.0 | 18,100.0 | 125 |
| 2024/06/27 | 18,100.0 | 18,100.0 | 17,960.0 | 18,010.0 | 18,010.0 | 342 |
| 2024/06/26 | 18,045.0 | 18,075.0 | 17,965.0 | 18,030.0 | 18,030.0 | 393 |
| 2024/06/25 | 17,960.0 | 18,110.0 | 17,955.0 | 18,050.0 | 18,050.0 | 833 |
| 2024/06/24 | 17,800.0 | 17,880.0 | 17,790.0 | 17,855.0 | 17,855.0 | 207 |
| 2024/06/21 | 17,630.0 | 17,860.0 | 17,630.0 | 17,745.0 | 17,745.0 | 801 |
| 2024/06/20 | 17,730.0 | 17,730.0 | 17,520.0 | 17,600.0 | 17,600.0 | 661 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
