---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/11 | 18,165.0 | 18,255.0 | 18,130.0 | 18,175.0 | 18,175.0 | 75 |
| 2024/12/10 | 18,250.0 | 18,320.0 | 18,175.0 | 18,175.0 | 18,175.0 | 2,289 |
| 2024/12/09 | 18,260.0 | 18,315.0 | 18,175.0 | 18,175.0 | 18,175.0 | 44 |
| 2024/12/06 | 18,285.0 | 18,290.0 | 18,210.0 | 18,260.0 | 18,260.0 | 130 |
| 2024/12/05 | 18,435.0 | 18,435.0 | 18,230.0 | 18,230.0 | 18,230.0 | 196 |
| 2024/12/04 | 18,565.0 | 18,565.0 | 18,315.0 | 18,415.0 | 18,415.0 | 136 |
| 2024/12/03 | 18,355.0 | 18,645.0 | 18,355.0 | 18,500.0 | 18,500.0 | 541 |
| 2024/12/02 | 18,300.0 | 18,370.0 | 18,225.0 | 18,350.0 | 18,350.0 | 71 |
| 2024/11/29 | 18,255.0 | 18,325.0 | 18,255.0 | 18,300.0 | 18,300.0 | 68 |
| 2024/11/28 | 18,140.0 | 18,295.0 | 18,140.0 | 18,295.0 | 18,295.0 | 26 |
| 2024/11/27 | 18,320.0 | 18,320.0 | 18,115.0 | 18,140.0 | 18,140.0 | 77 |
| 2024/11/26 | 18,430.0 | 18,430.0 | 18,320.0 | 18,320.0 | 18,320.0 | 327 |
| 2024/11/25 | 18,390.0 | 18,630.0 | 18,330.0 | 18,430.0 | 18,430.0 | 241 |
| 2024/11/22 | 18,285.0 | 18,350.0 | 18,240.0 | 18,310.0 | 18,310.0 | 61 |
| 2024/11/21 | 18,435.0 | 18,445.0 | 18,220.0 | 18,220.0 | 18,220.0 | 207 |
| 2024/11/20 | 18,560.0 | 18,680.0 | 18,435.0 | 18,435.0 | 18,435.0 | 33 |
| 2024/11/19 | 18,615.0 | 18,725.0 | 18,605.0 | 18,680.0 | 18,680.0 | 315 |
| 2024/11/18 | 18,380.0 | 18,610.0 | 18,380.0 | 18,585.0 | 18,585.0 | 193 |
| 2024/11/15 | 18,460.0 | 18,525.0 | 18,455.0 | 18,500.0 | 18,500.0 | 146 |
| 2024/11/14 | 18,575.0 | 18,595.0 | 18,375.0 | 18,385.0 | 18,385.0 | 248 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
