---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/26 | 25,840.0 | 25,855.0 | 25,620.0 | 25,625.0 | 25,625.0 | 259 |
| 2024/02/22 | 25,585.0 | 25,735.0 | 25,580.0 | 25,700.0 | 25,700.0 | 578 |
| 2024/02/21 | 25,545.0 | 25,545.0 | 25,270.0 | 25,450.0 | 25,450.0 | 182 |
| 2024/02/20 | 25,590.0 | 25,590.0 | 25,410.0 | 25,540.0 | 25,540.0 | 454 |
| 2024/02/19 | 25,140.0 | 25,495.0 | 25,105.0 | 25,495.0 | 25,495.0 | 400 |
| 2024/02/16 | 24,625.0 | 25,135.0 | 24,625.0 | 25,065.0 | 25,065.0 | 404 |
| 2024/02/15 | 24,720.0 | 24,750.0 | 24,405.0 | 24,615.0 | 24,615.0 | 270 |
| 2024/02/14 | 25,110.0 | 25,110.0 | 24,480.0 | 24,575.0 | 24,575.0 | 334 |
| 2024/02/13 | 25,085.0 | 25,260.0 | 24,850.0 | 25,260.0 | 25,260.0 | 1,043 |
| 2024/02/09 | 25,025.0 | 25,160.0 | 24,735.0 | 24,970.0 | 24,970.0 | 330 |
| 2024/02/08 | 25,130.0 | 25,290.0 | 24,950.0 | 24,960.0 | 24,960.0 | 343 |
| 2024/02/07 | 24,695.0 | 24,995.0 | 24,575.0 | 24,985.0 | 24,985.0 | 478 |
| 2024/02/06 | 24,950.0 | 24,950.0 | 24,650.0 | 24,700.0 | 24,700.0 | 414 |
| 2024/02/05 | 24,900.0 | 24,970.0 | 24,770.0 | 24,950.0 | 24,950.0 | 183 |
| 2024/02/02 | 24,765.0 | 24,810.0 | 24,600.0 | 24,770.0 | 24,770.0 | 115 |
| 2024/02/01 | 24,680.0 | 24,850.0 | 24,680.0 | 24,700.0 | 24,700.0 | 136 |
| 2024/01/31 | 24,550.0 | 24,815.0 | 24,550.0 | 24,815.0 | 24,815.0 | 271 |
| 2024/01/30 | 24,660.0 | 24,700.0 | 24,520.0 | 24,520.0 | 24,520.0 | 82 |
| 2024/01/29 | 24,245.0 | 24,690.0 | 24,245.0 | 24,675.0 | 24,675.0 | 206 |
| 2024/01/26 | 24,205.0 | 24,410.0 | 24,110.0 | 24,180.0 | 24,180.0 | 170 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
