---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 27,645.0 | 27,985.0 | 27,590.0 | 27,985.0 | 27,985.0 | 120 |
| 2025/03/13 | 27,360.0 | 27,650.0 | 27,360.0 | 27,385.0 | 27,385.0 | 16 |
| 2025/03/12 | 26,755.0 | 27,480.0 | 26,755.0 | 27,480.0 | 27,480.0 | 502 |
| 2025/03/11 | 27,175.0 | 27,175.0 | 26,500.0 | 27,000.0 | 27,000.0 | 4,934 |
| 2025/03/10 | 27,860.0 | 27,860.0 | 27,555.0 | 27,675.0 | 27,675.0 | 32 |
| 2025/03/07 | 27,670.0 | 27,750.0 | 27,340.0 | 27,730.0 | 27,730.0 | 99 |
| 2025/03/06 | 27,395.0 | 27,770.0 | 27,395.0 | 27,725.0 | 27,725.0 | 63 |
| 2025/03/05 | 26,765.0 | 27,330.0 | 26,765.0 | 27,320.0 | 27,320.0 | 111 |
| 2025/03/04 | 27,315.0 | 27,315.0 | 26,800.0 | 27,010.0 | 27,010.0 | 209 |
| 2025/03/03 | 27,315.0 | 27,655.0 | 27,315.0 | 27,510.0 | 27,510.0 | 118 |
| 2025/02/28 | 27,350.0 | 27,595.0 | 27,020.0 | 27,315.0 | 27,315.0 | 70 |
| 2025/02/27 | 27,370.0 | 28,050.0 | 27,370.0 | 27,850.0 | 27,850.0 | 143 |
| 2025/02/26 | 27,160.0 | 27,300.0 | 26,880.0 | 27,300.0 | 27,300.0 | 219 |
| 2025/02/25 | 27,330.0 | 27,470.0 | 27,150.0 | 27,200.0 | 27,200.0 | 5,068 |
| 2025/02/21 | 27,890.0 | 27,890.0 | 27,650.0 | 27,700.0 | 27,700.0 | 39 |
| 2025/02/20 | 28,170.0 | 28,170.0 | 27,910.0 | 28,020.0 | 28,020.0 | 29 |
| 2025/02/19 | 28,340.0 | 28,490.0 | 28,170.0 | 28,170.0 | 28,170.0 | 80 |
| 2025/02/18 | 28,425.0 | 28,570.0 | 28,250.0 | 28,340.0 | 28,340.0 | 76 |
| 2025/02/17 | 28,490.0 | 28,490.0 | 28,200.0 | 28,490.0 | 28,490.0 | 621 |
| 2025/02/14 | 28,600.0 | 28,860.0 | 28,300.0 | 28,570.0 | 28,570.0 | 464 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
