17,227円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/22 | 28,075.0 | 28,300.0 | 28,075.0 | 28,300.0 | 28,300.0 | 62 |
| 2023/11/21 | 28,015.0 | 28,135.0 | 28,015.0 | 28,135.0 | 28,135.0 | 7 |
| 2023/11/20 | 28,310.0 | 28,350.0 | 28,105.0 | 28,105.0 | 28,105.0 | 62 |
| 2023/11/17 | 28,130.0 | 28,300.0 | 28,125.0 | 28,300.0 | 28,300.0 | 95 |
| 2023/11/16 | 28,080.0 | 28,120.0 | 27,770.0 | 27,915.0 | 27,915.0 | 86 |
| 2023/11/15 | 27,900.0 | 28,055.0 | 27,825.0 | 28,055.0 | 28,055.0 | 52 |
| 2023/11/14 | 27,625.0 | 27,625.0 | 27,480.0 | 27,480.0 | 27,480.0 | 8 |
| 2023/11/13 | 27,900.0 | 27,900.0 | 27,400.0 | 27,480.0 | 27,480.0 | 64 |
| 2023/11/10 | 27,450.0 | 27,700.0 | 27,450.0 | 27,700.0 | 27,700.0 | 26 |
| 2023/11/09 | 27,535.0 | 27,710.0 | 27,535.0 | 27,710.0 | 27,710.0 | 16 |
| 2023/11/08 | 27,695.0 | 27,695.0 | 27,270.0 | 27,270.0 | 27,270.0 | 41 |
| 2023/11/07 | 27,920.0 | 27,920.0 | 27,710.0 | 27,710.0 | 27,710.0 | 5 |
| 2023/11/06 | 27,940.0 | 28,015.0 | 27,820.0 | 28,015.0 | 28,015.0 | 60 |
| 2023/11/02 | 27,650.0 | 27,650.0 | 27,380.0 | 27,460.0 | 27,460.0 | 124 |
| 2023/11/01 | 27,220.0 | 27,290.0 | 27,180.0 | 27,290.0 | 27,290.0 | 30 |
| 2023/10/31 | 26,480.0 | 26,785.0 | 26,440.0 | 26,550.0 | 26,550.0 | 22 |
| 2023/10/30 | 26,460.0 | 26,595.0 | 26,440.0 | 26,440.0 | 26,440.0 | 86 |
| 2023/10/27 | 26,465.0 | 26,465.0 | 26,465.0 | 26,465.0 | 26,465.0 | 1 |
| 2023/10/26 | 26,450.0 | 26,450.0 | 26,190.0 | 26,190.0 | 26,190.0 | 17 |
| 2023/10/25 | 26,625.0 | 27,085.0 | 26,500.0 | 26,500.0 | 26,500.0 | 79 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
