17,083円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 31,880.0 | 31,880.0 | 31,560.0 | 31,560.0 | 31,560.0 | 119 |
| 2024/10/11 | 31,660.0 | 31,660.0 | 31,520.0 | 31,520.0 | 31,520.0 | 30 |
| 2024/10/10 | 31,840.0 | 31,840.0 | 31,670.0 | 31,670.0 | 31,670.0 | 44 |
| 2024/10/09 | 31,810.0 | 31,810.0 | 31,500.0 | 31,620.0 | 31,620.0 | 27 |
| 2024/10/08 | 31,630.0 | 31,650.0 | 31,300.0 | 31,310.0 | 31,310.0 | 47 |
| 2024/10/07 | 32,070.0 | 32,150.0 | 31,850.0 | 31,850.0 | 31,850.0 | 1,327 |
| 2024/10/04 | 31,350.0 | 31,480.0 | 31,350.0 | 31,460.0 | 31,460.0 | 45 |
| 2024/10/03 | 31,740.0 | 31,830.0 | 31,450.0 | 31,450.0 | 31,450.0 | 35 |
| 2024/10/02 | 31,240.0 | 31,360.0 | 31,100.0 | 31,100.0 | 31,100.0 | 94 |
| 2024/10/01 | 32,000.0 | 32,500.0 | 31,520.0 | 31,650.0 | 31,650.0 | 87 |
| 2024/09/30 | 31,000.0 | 31,480.0 | 30,950.0 | 31,300.0 | 31,300.0 | 1,288 |
| 2024/09/27 | 31,400.0 | 32,400.0 | 31,400.0 | 32,340.0 | 32,340.0 | 142 |
| 2024/09/26 | 31,280.0 | 31,500.0 | 31,090.0 | 31,360.0 | 31,360.0 | 101 |
| 2024/09/25 | 30,680.0 | 30,920.0 | 30,670.0 | 30,920.0 | 30,920.0 | 64 |
| 2024/09/24 | 31,080.0 | 31,080.0 | 30,570.0 | 30,650.0 | 30,650.0 | 76 |
| 2024/09/20 | 30,660.0 | 30,700.0 | 30,440.0 | 30,530.0 | 30,530.0 | 1,905 |
| 2024/09/19 | 30,050.0 | 30,370.0 | 30,050.0 | 30,290.0 | 30,290.0 | 2,445 |
| 2024/09/18 | 30,000.0 | 30,000.0 | 29,540.0 | 29,575.0 | 29,575.0 | 1,329 |
| 2024/09/17 | 29,735.0 | 29,815.0 | 29,460.0 | 29,720.0 | 29,720.0 | 115 |
| 2024/09/13 | 30,100.0 | 30,100.0 | 29,755.0 | 29,780.0 | 29,780.0 | 12 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
