23,285円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/25 | 28,140.0 | 28,170.0 | 28,060.0 | 28,060.0 | 28,060.0 | 29,136 |
| 2024/03/22 | 28,205.0 | 28,230.0 | 28,100.0 | 28,160.0 | 28,160.0 | 108,398 |
| 2024/03/21 | 28,000.0 | 28,120.0 | 27,910.0 | 28,120.0 | 28,120.0 | 210,818 |
| 2024/03/19 | 27,135.0 | 27,370.0 | 27,090.0 | 27,355.0 | 27,355.0 | 95,507 |
| 2024/03/18 | 26,945.0 | 27,085.0 | 26,925.0 | 27,070.0 | 27,070.0 | 28,966 |
| 2024/03/15 | 27,045.0 | 27,120.0 | 27,015.0 | 27,015.0 | 27,015.0 | 39,480 |
| 2024/03/14 | 27,115.0 | 27,195.0 | 27,080.0 | 27,185.0 | 27,185.0 | 24,220 |
| 2024/03/13 | 27,275.0 | 27,275.0 | 27,165.0 | 27,255.0 | 27,255.0 | 57,390 |
| 2024/03/12 | 26,825.0 | 27,050.0 | 26,795.0 | 27,045.0 | 27,045.0 | 66,189 |
| 2024/03/11 | 26,825.0 | 26,840.0 | 26,755.0 | 26,830.0 | 26,830.0 | 40,116 |
| 2024/03/08 | 27,345.0 | 27,415.0 | 27,285.0 | 27,390.0 | 27,390.0 | 38,940 |
| 2024/03/07 | 27,240.0 | 27,245.0 | 27,005.0 | 27,055.0 | 27,055.0 | 57,393 |
| 2024/03/06 | 27,275.0 | 27,310.0 | 27,235.0 | 27,290.0 | 27,290.0 | 58,358 |
| 2024/03/05 | 27,745.0 | 27,760.0 | 27,690.0 | 27,705.0 | 27,705.0 | 24,717 |
| 2024/03/04 | 27,860.0 | 27,900.0 | 27,785.0 | 27,885.0 | 27,885.0 | 114,781 |
| 2024/03/01 | 27,405.0 | 27,590.0 | 27,405.0 | 27,585.0 | 27,585.0 | 132,988 |
| 2024/02/29 | 27,225.0 | 27,275.0 | 27,115.0 | 27,175.0 | 27,175.0 | 42,599 |
| 2024/02/28 | 27,385.0 | 27,415.0 | 27,365.0 | 27,400.0 | 27,400.0 | 69,735 |
| 2024/02/27 | 27,330.0 | 27,330.0 | 27,265.0 | 27,290.0 | 27,290.0 | 35,423 |
| 2024/02/26 | 27,350.0 | 27,350.0 | 27,230.0 | 27,290.0 | 27,290.0 | 136,762 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
