23,022円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/26 | 27,350.0 | 27,350.0 | 27,230.0 | 27,290.0 | 27,290.0 | 136,762 |
| 2024/02/22 | 26,905.0 | 27,050.0 | 26,895.0 | 27,020.0 | 27,020.0 | 160,615 |
| 2024/02/21 | 26,615.0 | 26,645.0 | 26,585.0 | 26,615.0 | 26,615.0 | 73,550 |
| 2024/02/20 | 26,940.0 | 26,945.0 | 26,810.0 | 26,875.0 | 26,875.0 | 42,884 |
| 2024/02/19 | 26,960.0 | 26,965.0 | 26,885.0 | 26,960.0 | 26,960.0 | 32,309 |
| 2024/02/16 | 27,195.0 | 27,260.0 | 27,155.0 | 27,215.0 | 27,215.0 | 114,217 |
| 2024/02/15 | 27,175.0 | 27,180.0 | 27,070.0 | 27,140.0 | 27,140.0 | 122,444 |
| 2024/02/14 | 26,895.0 | 26,915.0 | 26,825.0 | 26,900.0 | 26,900.0 | 57,752 |
| 2024/02/13 | 27,025.0 | 27,075.0 | 26,990.0 | 27,075.0 | 27,075.0 | 109,688 |
| 2024/02/09 | 26,890.0 | 26,930.0 | 26,870.0 | 26,900.0 | 26,900.0 | 89,207 |
| 2024/02/08 | 26,640.0 | 26,830.0 | 26,615.0 | 26,830.0 | 26,830.0 | 122,282 |
| 2024/02/07 | 26,300.0 | 26,400.0 | 26,295.0 | 26,400.0 | 26,400.0 | 33,201 |
| 2024/02/06 | 26,510.0 | 26,610.0 | 26,495.0 | 26,610.0 | 26,610.0 | 56,288 |
| 2024/02/05 | 26,490.0 | 26,540.0 | 26,430.0 | 26,450.0 | 26,450.0 | 95,185 |
| 2024/02/02 | 25,965.0 | 26,125.0 | 25,920.0 | 26,125.0 | 26,125.0 | 53,507 |
| 2024/02/01 | 25,595.0 | 25,615.0 | 25,545.0 | 25,595.0 | 25,595.0 | 50,577 |
| 2024/01/31 | 25,865.0 | 25,955.0 | 25,860.0 | 25,955.0 | 25,955.0 | 41,668 |
| 2024/01/30 | 26,300.0 | 26,300.0 | 26,240.0 | 26,290.0 | 26,290.0 | 74,278 |
| 2024/01/29 | 26,055.0 | 26,150.0 | 26,050.0 | 26,115.0 | 26,115.0 | 26,321 |
| 2024/01/26 | 26,075.0 | 26,095.0 | 25,980.0 | 26,005.0 | 26,005.0 | 53,594 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
