23,285円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 31,970.0 | 32,170.0 | 31,960.0 | 32,150.0 | 32,150.0 | 134,555 |
| 2024/06/19 | 31,890.0 | 31,930.0 | 31,870.0 | 31,910.0 | 31,910.0 | 57,822 |
| 2024/06/18 | 31,850.0 | 31,870.0 | 31,750.0 | 31,860.0 | 31,860.0 | 75,377 |
| 2024/06/17 | 31,460.0 | 31,480.0 | 31,390.0 | 31,430.0 | 31,430.0 | 48,110 |
| 2024/06/14 | 31,240.0 | 31,480.0 | 31,200.0 | 31,460.0 | 31,460.0 | 93,284 |
| 2024/06/13 | 31,120.0 | 31,240.0 | 31,100.0 | 31,220.0 | 31,220.0 | 155,498 |
| 2024/06/12 | 30,620.0 | 30,670.0 | 30,590.0 | 30,670.0 | 30,670.0 | 104,102 |
| 2024/06/11 | 30,330.0 | 30,410.0 | 30,320.0 | 30,410.0 | 30,410.0 | 80,766 |
| 2024/06/10 | 30,160.0 | 30,300.0 | 30,160.0 | 30,280.0 | 30,280.0 | 121,380 |
| 2024/06/07 | 30,070.0 | 30,110.0 | 30,040.0 | 30,060.0 | 30,060.0 | 22,937 |
| 2024/06/06 | 30,120.0 | 30,140.0 | 30,020.0 | 30,120.0 | 30,120.0 | 59,984 |
| 2024/06/05 | 29,405.0 | 29,550.0 | 29,405.0 | 29,545.0 | 29,545.0 | 26,286 |
| 2024/06/04 | 29,460.0 | 29,560.0 | 29,430.0 | 29,470.0 | 29,470.0 | 31,127 |
| 2024/06/03 | 29,540.0 | 29,705.0 | 29,540.0 | 29,695.0 | 29,695.0 | 43,757 |
| 2024/05/31 | 29,455.0 | 29,475.0 | 29,300.0 | 29,385.0 | 29,385.0 | 51,659 |
| 2024/05/30 | 29,830.0 | 29,845.0 | 29,600.0 | 29,635.0 | 29,635.0 | 76,763 |
| 2024/05/29 | 30,100.0 | 30,120.0 | 29,965.0 | 29,985.0 | 29,985.0 | 43,027 |
| 2024/05/28 | 29,980.0 | 30,020.0 | 29,945.0 | 30,010.0 | 30,010.0 | 42,743 |
| 2024/05/27 | 29,860.0 | 29,910.0 | 29,850.0 | 29,910.0 | 29,910.0 | 32,797 |
| 2024/05/24 | 29,680.0 | 29,740.0 | 29,650.0 | 29,710.0 | 29,710.0 | 45,572 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
