3,094円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 7,330.0 | 7,530.0 | 7,290.0 | 7,500.0 | 1,500.0 | 42,400 |
| 2025/06/10 | 7,330.0 | 7,360.0 | 7,250.0 | 7,320.0 | 1,464.0 | 35,100 |
| 2025/06/09 | 7,360.0 | 7,430.0 | 7,270.0 | 7,310.0 | 1,462.0 | 49,000 |
| 2025/06/06 | 7,630.0 | 7,640.0 | 7,250.0 | 7,430.0 | 1,486.0 | 78,000 |
| 2025/06/05 | 7,430.0 | 7,620.0 | 7,350.0 | 7,560.0 | 1,512.0 | 78,900 |
| 2025/06/04 | 7,310.0 | 7,500.0 | 7,300.0 | 7,460.0 | 1,492.0 | 75,500 |
| 2025/06/03 | 7,050.0 | 7,430.0 | 6,970.0 | 7,310.0 | 1,462.0 | 98,700 |
| 2025/06/02 | 6,990.0 | 7,030.0 | 6,950.0 | 7,030.0 | 1,406.0 | 27,000 |
| 2025/05/30 | 6,870.0 | 7,040.0 | 6,860.0 | 7,010.0 | 1,402.0 | 58,500 |
| 2025/05/29 | 7,090.0 | 7,100.0 | 6,970.0 | 6,970.0 | 1,394.0 | 38,600 |
| 2025/05/28 | 7,390.0 | 7,440.0 | 7,080.0 | 7,090.0 | 1,418.0 | 87,800 |
| 2025/05/27 | 7,190.0 | 7,470.0 | 7,170.0 | 7,390.0 | 1,478.0 | 64,600 |
| 2025/05/26 | 7,200.0 | 7,330.0 | 7,080.0 | 7,240.0 | 1,448.0 | 65,400 |
| 2025/05/23 | 6,800.0 | 7,120.0 | 6,800.0 | 7,050.0 | 1,410.0 | 102,900 |
| 2025/05/22 | 6,520.0 | 6,740.0 | 6,460.0 | 6,700.0 | 1,340.0 | 60,500 |
| 2025/05/21 | 6,730.0 | 6,730.0 | 6,510.0 | 6,540.0 | 1,308.0 | 69,700 |
| 2025/05/20 | 6,740.0 | 6,760.0 | 6,630.0 | 6,710.0 | 1,342.0 | 72,400 |
| 2025/05/19 | 7,030.0 | 7,080.0 | 6,700.0 | 6,700.0 | 1,340.0 | 168,100 |
| 2025/05/16 | 6,670.0 | 7,110.0 | 6,670.0 | 7,100.0 | 1,420.0 | 89,100 |
| 2025/05/15 | 6,770.0 | 6,840.0 | 6,650.0 | 6,700.0 | 1,340.0 | 87,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
