3,094円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/13 | 6,200.0 | 6,250.0 | 6,130.0 | 6,140.0 | 1,228.0 | 80,600 |
| 2025/03/12 | 5,940.0 | 6,090.0 | 5,860.0 | 6,000.0 | 1,200.0 | 81,800 |
| 2025/03/11 | 5,710.0 | 5,860.0 | 5,710.0 | 5,850.0 | 1,170.0 | 50,400 |
| 2025/03/10 | 5,900.0 | 5,910.0 | 5,760.0 | 5,800.0 | 1,160.0 | 31,900 |
| 2025/03/07 | 5,830.0 | 5,940.0 | 5,700.0 | 5,900.0 | 1,180.0 | 51,700 |
| 2025/03/06 | 5,750.0 | 5,910.0 | 5,750.0 | 5,900.0 | 1,180.0 | 47,500 |
| 2025/03/05 | 5,720.0 | 5,720.0 | 5,620.0 | 5,670.0 | 1,134.0 | 28,100 |
| 2025/03/04 | 5,850.0 | 5,870.0 | 5,640.0 | 5,670.0 | 1,134.0 | 62,800 |
| 2025/03/03 | 5,800.0 | 5,860.0 | 5,760.0 | 5,860.0 | 1,172.0 | 34,800 |
| 2025/02/28 | 5,790.0 | 5,850.0 | 5,700.0 | 5,840.0 | 1,168.0 | 54,000 |
| 2025/02/27 | 5,660.0 | 5,860.0 | 5,620.0 | 5,760.0 | 1,152.0 | 36,200 |
| 2025/02/26 | 5,640.0 | 5,760.0 | 5,580.0 | 5,760.0 | 1,152.0 | 67,300 |
| 2025/02/25 | 5,600.0 | 5,600.0 | 5,530.0 | 5,560.0 | 1,112.0 | 36,800 |
| 2025/02/21 | 5,690.0 | 5,690.0 | 5,570.0 | 5,650.0 | 1,130.0 | 34,900 |
| 2025/02/20 | 5,890.0 | 5,890.0 | 5,640.0 | 5,740.0 | 1,148.0 | 44,000 |
| 2025/02/19 | 5,910.0 | 6,010.0 | 5,850.0 | 5,880.0 | 1,176.0 | 97,400 |
| 2025/02/18 | 5,670.0 | 5,940.0 | 5,670.0 | 5,900.0 | 1,180.0 | 130,500 |
| 2025/02/17 | 5,430.0 | 5,550.0 | 5,420.0 | 5,510.0 | 1,102.0 | 32,500 |
| 2025/02/14 | 5,570.0 | 5,570.0 | 5,390.0 | 5,440.0 | 1,088.0 | 52,400 |
| 2025/02/13 | 5,500.0 | 5,640.0 | 5,470.0 | 5,600.0 | 1,120.0 | 71,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
