3,094円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 7,880.0 | 7,920.0 | 7,560.0 | 7,630.0 | 1,526.0 | 64,500 |
| 2025/08/06 | 7,500.0 | 7,970.0 | 7,460.0 | 7,850.0 | 1,570.0 | 107,600 |
| 2025/08/05 | 7,520.0 | 7,760.0 | 7,470.0 | 7,710.0 | 1,542.0 | 26,300 |
| 2025/08/04 | 7,400.0 | 7,530.0 | 7,380.0 | 7,500.0 | 1,500.0 | 19,400 |
| 2025/08/01 | 7,460.0 | 7,530.0 | 7,400.0 | 7,480.0 | 1,496.0 | 22,200 |
| 2025/07/31 | 7,390.0 | 7,500.0 | 7,360.0 | 7,460.0 | 1,492.0 | 37,600 |
| 2025/07/30 | 7,470.0 | 7,580.0 | 7,390.0 | 7,540.0 | 1,508.0 | 25,800 |
| 2025/07/29 | 7,380.0 | 7,470.0 | 7,350.0 | 7,460.0 | 1,492.0 | 40,600 |
| 2025/07/28 | 7,870.0 | 7,870.0 | 7,470.0 | 7,490.0 | 1,498.0 | 43,100 |
| 2025/07/25 | 7,800.0 | 7,950.0 | 7,710.0 | 7,920.0 | 1,584.0 | 51,300 |
| 2025/07/24 | 7,560.0 | 7,790.0 | 7,500.0 | 7,790.0 | 1,558.0 | 48,400 |
| 2025/07/23 | 7,580.0 | 7,620.0 | 7,490.0 | 7,560.0 | 1,512.0 | 38,400 |
| 2025/07/22 | 7,280.0 | 7,530.0 | 7,230.0 | 7,500.0 | 1,500.0 | 29,600 |
| 2025/07/18 | 7,410.0 | 7,440.0 | 7,350.0 | 7,360.0 | 1,472.0 | 17,900 |
| 2025/07/17 | 7,490.0 | 7,540.0 | 7,360.0 | 7,360.0 | 1,472.0 | 26,700 |
| 2025/07/16 | 7,590.0 | 7,640.0 | 7,520.0 | 7,550.0 | 1,510.0 | 16,600 |
| 2025/07/15 | 7,590.0 | 7,690.0 | 7,550.0 | 7,670.0 | 1,534.0 | 32,600 |
| 2025/07/14 | 7,430.0 | 7,650.0 | 7,390.0 | 7,630.0 | 1,526.0 | 38,800 |
| 2025/07/11 | 7,510.0 | 7,590.0 | 7,430.0 | 7,460.0 | 1,492.0 | 37,500 |
| 2025/07/10 | 7,520.0 | 7,620.0 | 7,470.0 | 7,520.0 | 1,504.0 | 41,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
